#yyyy/mm/dd HH:MM:SS.SSS          dN[mm] DN[mm]	dE[mm] DE[mm]	dU[mm]  DU[mm]
 2015/09/15 12:00:00	  -3.72    8.28	   7.53    5.15	 -19.00   28.83
 2015/09/16 12:00:00	  -2.41    2.47	   1.47    1.87	  -5.53    7.71
 2015/09/17 12:00:00	  -0.82    2.42	   1.11    1.82	  -0.28    7.49
 2015/09/18 12:00:00	  -8.81    7.78	  -5.35    8.82	  12.59   20.66
 2015/10/27 12:00:00	   4.89    2.52	  -3.54    2.01	   6.46    8.04
 2015/10/28 12:00:00	 -10.01    3.98	  17.39    3.11	  -7.59   12.69
 2015/10/29 12:00:00	  -0.93    3.51	  -1.16    2.77	 -16.38   11.17
 2015/10/30 12:00:00	   0.39    3.01	   0.41    2.38	  -6.97    9.63
 2015/10/31 12:00:00	   4.56    2.67	  -0.64    2.20	   6.75    8.39
 2015/11/01 12:00:00	   5.37    3.38	  -2.59    2.64	  11.60   10.79
 2015/11/02 12:00:00	   2.97    2.68	  -1.60    2.11	  -0.23    8.56
 2015/11/03 12:00:00	   5.39    2.52	  -2.23    2.02	   3.42    8.11
 2015/11/04 12:00:00	   5.91    2.55	  -1.38    2.03	   8.84    8.23
 2015/11/05 12:00:00	   4.97    3.10	   1.11    2.40	   2.80    9.90
 2015/11/06 12:00:00	  -4.10    3.41	   5.43    2.75	   4.58   11.12
 2015/11/07 12:00:00	   3.19    2.84	  -3.97    2.20	   5.78    9.22
 2015/11/08 12:00:00	   3.98    2.44	  -2.42    1.95	   9.65    7.86
 2015/11/09 12:00:00	   5.22    2.44	  -1.94    2.03	   8.24    7.87
 2015/11/10 12:00:00	   6.28    2.60	  -2.09    2.08	   7.45    8.38
 2015/11/11 12:00:00	   7.40    2.69	  -2.80    2.17	   8.90    8.64
 2015/11/12 12:00:00	   6.90    2.94	  -2.49    2.38	   4.09    9.50
 2015/11/18 12:00:00	   7.75    3.49	  -1.59    2.27	   1.19   12.37
 2016/01/21 12:00:00	  13.13    8.34	   4.23    5.08	  15.16   27.19
 2016/02/06 12:00:00	   9.43    4.47	   6.21    3.25	   7.66   15.06
 2016/02/11 12:00:00	  10.56    3.31	  -4.07    2.23	   1.93   10.19
 2016/02/12 12:00:00	  10.58    7.51	  -9.37    6.38	   8.89   18.06
 2016/02/14 12:00:00	  11.36    3.19	  -4.97    2.21	  -3.36    9.75
 2016/02/23 12:00:00	  13.74    4.18	  -3.48    3.10	   2.24   13.15
 2016/02/25 12:00:00	  13.86    3.72	  -1.83    2.62	   7.12   11.41
 2016/03/27 12:00:00	  14.12    3.21	  -4.21    2.73	   7.38   10.28
 2016/03/28 12:00:00	 109.44  253.51	 188.33  293.73	-238.54  359.81
 2016/03/30 12:00:00	  74.45  255.37	 -44.87  301.75	-342.54  359.00
 2016/04/02 12:00:00	   7.92    3.47	  -5.06    2.93	  -6.02   11.54
 2016/04/06 12:00:00	  13.81    2.53	  -4.44    2.18	  -7.47    8.25
 2016/04/07 12:00:00	  14.38    2.52	  -4.77    2.19	  -2.29    8.45
 2016/12/06 12:00:00	  39.19    2.60	 -15.37    2.03	  40.61    8.34
 2017/07/05 12:00:00	  55.24    4.31	 -16.37    2.84	  33.84   16.28
 2017/07/06 12:00:00	  56.23    3.17	 -13.35    2.49	  39.35   10.20
 2017/07/07 12:00:00	  56.81    2.62	 -16.27    2.01	  31.51    8.37
 2017/07/08 12:00:00	  56.28    2.29	 -17.17    1.79	  26.03    7.23
 2017/07/09 12:00:00	  55.79   37.58	 -13.87   58.43	  30.17   68.95
 2017/07/18 12:00:00	  42.72    4.54	  -0.26    3.39	  33.33   14.53
 2017/07/19 12:00:00	  34.35    4.18	  11.76    3.23	  20.67   13.30
 2017/07/20 12:00:00	  60.50    3.74	 -16.27    2.89	  45.53   12.13
 2017/07/21 12:00:00	  59.88    3.24	 -15.30    2.52	  53.83   10.43
 2017/07/22 12:00:00	  59.18    2.46	 -17.64    1.91	  34.97    7.83
 2017/07/23 12:00:00	  60.12    2.72	 -16.79    2.10	  38.21    8.68
 2017/07/24 12:00:00	  60.57    2.51	 -18.04    1.94	  37.59    8.00
 2017/07/25 12:00:00	  60.67    2.45	 -17.36    1.88	  35.65    7.82
 2017/07/26 12:00:00	  59.17    2.70	 -11.40    2.06	  29.34    8.57
 2017/07/27 12:00:00	  58.28    2.71	 -15.79    2.07	  35.96    8.59
 2017/07/28 12:00:00	  61.29    2.55	 -16.93    1.94	  33.60    8.03
 2017/07/29 12:00:00	  61.51    2.51	 -17.86    1.90	  28.78    7.95
 2017/07/30 12:00:00	  61.80    2.55	 -16.53    1.93	  31.42    8.04
 2017/07/31 12:00:00	  61.69    2.59	 -18.78    1.97	  34.62    8.22
 2017/08/01 12:00:00	  62.11    2.50	 -17.40    1.92	  41.51    7.95
 2017/08/02 12:00:00	  60.30    2.57	 -17.95    1.96	  37.09    8.18
 2017/08/03 12:00:00	  60.74    2.43	 -16.74    1.83	  38.54    7.72
 2017/08/04 12:00:00	  60.73    2.37	 -18.91    1.82	  32.92    7.49
 2017/08/05 12:00:00	  61.52    2.44	 -17.60    1.85	  29.53    7.70
 2017/08/06 12:00:00	  60.85    2.37	 -18.06    1.78	  34.26    7.44
 2017/08/07 12:00:00	  60.92    2.36	 -18.48    1.78	  33.21    7.48
 2017/08/08 12:00:00	  63.19    2.42	 -18.78    1.81	  38.29    7.65
 2017/08/09 12:00:00	  64.10    2.55	 -19.97    1.90	  44.30    8.05
 2017/08/10 12:00:00	  63.20    2.32	 -17.69    1.73	  39.24    7.33
 2017/08/11 12:00:00	  62.55    2.84	 -15.98    2.12	  52.81    9.08
 2017/08/12 12:00:00	  64.85    2.83	 -18.73    2.11	  46.14    9.01
 2017/08/13 12:00:00	  63.30    2.34	 -17.49    1.76	  39.55    7.44
 2017/08/14 12:00:00	  62.64    2.31	 -17.76    1.73	  43.10    7.38
 2017/08/15 12:00:00	  61.19    2.39	 -18.00    1.82	  39.77    7.63
 2017/08/16 12:00:00	  63.52    2.28	 -17.40    1.76	  42.71    7.28
 2017/08/17 12:00:00	  64.12    2.62	 -18.22    2.03	  40.36    8.42
 2017/08/18 12:00:00	  63.45    3.14	 -20.44    2.43	  37.41   10.16
 2017/08/19 12:00:00	  64.05    2.50	 -17.69    1.95	  40.34    8.07
 2017/08/20 12:00:00	  65.31    2.62	 -17.28    2.02	  42.38    8.52
 2017/08/21 12:00:00	  65.14    2.35	 -17.25    1.81	  44.30    7.61
 2017/08/22 12:00:00	  64.07    2.82	 -18.65    2.06	  43.04    9.11
 2017/08/23 12:00:00	  65.26    2.42	 -19.22    1.86	  44.23    7.88
 2017/08/24 12:00:00	  66.62    3.02	 -18.54    2.35	  40.93    9.37
 2017/08/25 12:00:00	  63.32    3.62	 -19.54    2.38	  49.97   12.39
 2017/08/26 12:00:00	  62.74    3.35	 -24.35    2.66	  52.96   10.81
 2017/08/27 12:00:00	  66.26    2.67	 -20.12    2.03	  45.70    8.55
 2017/08/28 12:00:00	  63.40    2.32	 -18.96    1.79	  43.27    7.46
 2017/08/29 12:00:00	  64.38    2.43	 -19.05    1.88	  39.74    7.82
 2017/08/30 12:00:00	  64.99    2.36	 -18.38    1.85	  45.36    7.52
 2017/08/31 12:00:00	  67.07    2.91	 -20.01    2.28	  49.53    9.27
 2017/09/01 12:00:00	  67.33    2.73	 -19.72    2.10	  41.70    8.77
 2017/09/02 12:00:00	  65.82    3.44	 -17.68    2.58	  47.30   11.16
 2017/09/03 12:00:00	  63.97    2.41	 -17.98    1.86	  45.32    7.71
 2017/09/04 12:00:00	  64.92    3.78	 -10.92    2.84	  54.75   12.11
 2017/09/05 12:00:00	  66.74    2.59	 -19.09    2.00	  42.25    8.29
 2017/09/06 12:00:00	  66.11    2.41	 -19.00    1.86	  44.90    7.67
 2017/09/07 12:00:00	  64.83    2.75	 -18.04    2.12	  43.82    9.02
 2017/09/08 12:00:00	  66.22    3.58	 -17.07    2.76	  46.42   11.47
 2017/09/09 12:00:00	  65.95    2.37	 -18.42    1.83	  48.81    7.62
 2017/09/10 12:00:00	  64.46    2.41	 -18.20    1.86	  45.68    7.75
 2017/09/11 12:00:00	  65.78    2.44	 -18.00    1.88	  49.84    7.86
 2017/09/12 12:00:00	  66.75    2.49	 -18.89    1.94	  54.15    8.05
 2017/09/13 12:00:00	  65.68    2.30	 -19.22    1.77	  45.35    7.44
 2017/09/14 12:00:00	  67.99    3.53	 -19.34    2.69	  44.16   10.62
 2017/09/15 12:00:00	  64.86    4.98	 -18.17    3.20	  53.73   17.75
 2017/09/16 12:00:00	  63.40    3.34	 -20.40    2.50	  50.80   10.98
 2017/09/17 12:00:00	  72.07    3.14	 -22.57    2.29	  51.50   10.31
 2017/09/18 12:00:00	  70.67    3.66	 -19.54    2.77	  53.95   12.15
 2017/09/19 12:00:00	  75.61    3.10	 -22.88    2.35	  51.66   10.22
 2017/09/20 12:00:00	  59.13    3.45	 -14.27    2.59	  30.59   11.34
 2017/09/21 12:00:00	  65.71    3.06	 -11.70    2.30	  44.26    9.98
 2017/09/22 12:00:00	  62.72    3.30	 -17.25    2.50	  43.50   10.84
 2017/09/23 12:00:00	  60.15    3.85	 -14.20    2.86	  20.59   12.55
 2017/09/24 12:00:00	  63.82    3.92	 -17.61    2.96	  13.62   12.97
 2017/09/25 12:00:00	  72.09    3.46	 -19.40    2.67	  66.28   11.40
 2017/09/26 12:00:00	  61.77    4.70	 -13.49    3.64	  48.11   15.43
 2017/09/27 12:00:00	  56.18    3.98	 -13.83    3.07	  20.44   12.93
 2017/09/28 12:00:00	  67.27    2.89	 -17.39    2.27	  39.61    9.66
 2017/09/29 12:00:00	  62.23    3.07	 -12.75    2.42	  37.93   10.04
 2017/09/30 12:00:00	  66.96    2.72	 -18.13    2.16	  38.39    8.92
 2017/10/01 12:00:00	  70.03    3.06	 -19.63    2.42	  43.56   10.12
 2017/10/02 12:00:00	  68.35    2.56	 -20.32    2.03	  43.05    8.36
 2017/10/03 12:00:00	  68.96    2.96	 -19.02    2.33	  57.02    9.73
 2017/10/04 12:00:00	  70.32    2.19	 -20.39    1.72	  48.66    7.04
 2017/10/05 12:00:00	  69.00    2.52	 -19.10    2.12	  50.21    8.02
 2017/10/07 12:00:00	  70.68    3.10	 -20.97    2.15	  51.38   10.89
 2017/10/08 12:00:00	  69.17    3.75	 -22.69    3.98	  55.51   12.04
 2017/10/09 12:00:00	  73.99    4.45	 -21.04    2.82	  57.82   15.36
 2017/10/10 12:00:00	  67.71    3.36	 -17.94    2.51	  40.38   11.37
 2017/10/11 12:00:00	  70.66    2.69	 -20.66    2.18	  50.77    8.82
 2017/10/12 12:00:00	  71.78    2.84	 -19.24    2.21	  49.35    9.26
 2017/10/13 12:00:00	  67.39    2.57	 -16.65    2.08	  50.77    8.42
 2017/10/14 12:00:00	  68.39    2.64	 -18.40    2.13	  50.28    8.72
 2017/10/15 12:00:00	  69.87    2.40	 -20.36    1.91	  45.87    7.88
 2017/10/16 12:00:00	  70.00    2.22	 -20.51    1.80	  49.75    7.22
 2017/10/17 12:00:00	  69.66    2.42	 -21.93    1.84	  48.15    7.76
 2017/10/18 12:00:00	  71.24    3.36	 -18.61    2.73	  38.85   10.97
 2017/10/19 12:00:00	  59.16    3.61	  -7.60    2.94	  50.38   12.22
 2017/10/20 12:00:00	  66.63    3.02	 -19.57    2.47	  47.24    9.91
 2017/10/21 12:00:00	  70.24    2.39	 -21.35    1.96	  49.15    7.79
 2017/10/22 12:00:00	  69.15    3.09	 -11.24    2.49	  57.39   10.24
 2017/10/23 12:00:00	  63.06    3.50	 -17.62    2.81	  32.42   11.54
 2017/10/24 12:00:00	  70.55    2.39	 -19.88    1.95	  52.19    7.74
 2017/10/25 12:00:00	  70.89    2.67	 -19.97    2.18	  50.88    8.79
 2017/10/26 12:00:00	  73.25    2.58	 -20.08    2.10	  49.97    8.33
 2017/10/27 12:00:00	  72.90    3.08	 -22.23    2.39	  51.14    9.77
 2017/10/28 12:00:00	  74.97    2.48	 -21.19    2.01	  62.65    8.01
 2017/10/29 12:00:00	  73.10    2.42	 -23.83    1.96	  52.94    7.79
 2017/10/30 12:00:00	  71.48    2.34	 -21.47    1.91	  56.89    7.48
 2017/10/31 12:00:00	  67.96    2.60	 -21.01    2.08	  51.44    8.36
 2017/11/01 12:00:00	  71.94    2.55	 -19.42    2.02	  55.31    8.09
 2017/11/02 12:00:00	  69.37    3.10	 -22.48    2.38	  52.42    9.84
 2017/11/03 12:00:00	  71.53    2.27	 -20.93    1.83	  58.57    7.28
 2017/11/04 12:00:00	  71.08    2.07	 -19.41    1.67	  51.20    6.57
 2017/11/05 12:00:00	  69.18    2.55	 -21.77    2.06	  52.01    8.08
 2017/11/06 12:00:00	  69.94    2.84	 -21.05    2.24	  47.38    9.13
 2017/11/07 12:00:00	  70.70    2.61	 -22.85    2.07	  54.55    8.42
 2017/11/08 12:00:00	  69.76    2.88	 -20.32    2.25	  56.17    9.43
 2017/11/09 12:00:00	  70.83    2.09	 -21.86    1.67	  64.21    6.68
 2017/11/10 12:00:00	  72.04    2.61	 -20.16    2.19	  61.68    7.95
 2017/11/11 12:00:00	  72.48    6.44	 -18.80    4.99	  69.87   31.07
 2017/11/12 12:00:00	  70.11    2.76	 -20.87    1.92	  58.56    9.61
 2017/11/13 12:00:00	  73.21    2.90	 -21.78    2.27	  50.79    9.44
 2017/11/14 12:00:00	  72.87    2.43	 -20.61    1.91	  48.58    7.88
 2017/11/15 12:00:00	  71.19    2.30	 -21.40    1.83	  50.94    7.49
 2017/11/16 12:00:00	  71.57    2.39	 -21.78    1.88	  50.37    7.79
 2017/11/17 12:00:00	  71.14    2.12	 -20.64    1.67	  53.40    6.89
 2017/11/18 12:00:00	  72.30    2.20	 -21.03    1.72	  52.53    7.09
 2017/11/19 12:00:00	  71.39    2.09	 -19.02    1.65	  52.44    6.69
 2017/11/20 12:00:00	  72.48    1.97	 -21.34    1.57	  46.72    6.43
 2017/11/21 12:00:00	  72.31    2.63	 -20.99    2.06	  39.15    8.54
 2017/11/22 12:00:00	  71.51    2.31	 -22.06    1.80	  51.76    7.45
 2017/11/23 12:00:00	  71.66    2.35	 -21.43    1.86	  55.22    7.46
 2017/11/24 12:00:00	  72.39    2.34	 -21.49    1.81	  55.21    7.41
 2017/11/25 12:00:00	  72.35    2.12	 -20.28    1.66	  52.61    6.79
 2017/11/26 12:00:00	  72.78    2.20	 -19.83    1.66	  53.27    6.87
 2017/11/27 12:00:00	  71.89    2.25	 -19.18    1.74	  45.24    7.22
 2017/11/28 12:00:00	  72.19    2.24	 -21.06    1.75	  48.49    7.21
 2017/11/29 12:00:00	  71.79    3.58	 -20.22    2.55	  60.55   10.19
 2017/11/30 12:00:00	  71.37    2.82	 -23.07    2.25	  52.84    9.03
 2017/12/01 12:00:00	  70.43    3.08	 -19.70    2.45	  45.44    9.86
 2017/12/02 12:00:00	  73.44    2.88	 -22.35    2.31	  55.80    9.25
 2017/12/03 12:00:00	  72.54    2.43	 -22.63    1.93	  57.53    7.77
 2017/12/04 12:00:00	  72.28    2.42	 -23.15    1.95	  56.02    7.81
 2017/12/05 12:00:00	  73.64    2.42	 -21.94    1.94	  52.69    7.78
 2017/12/06 12:00:00	  73.17    2.46	 -20.45    1.95	  51.66    7.85
 2017/12/07 12:00:00	  74.33    2.40	 -21.31    1.90	  48.94    7.69
 2017/12/08 12:00:00	  73.38    2.18	 -19.15    1.74	  54.40    6.93
 2017/12/09 12:00:00	  73.71    2.16	 -20.25    1.73	  56.34    6.92
 2017/12/10 12:00:00	  74.62    2.39	 -21.20    1.89	  55.30    7.71
 2017/12/11 12:00:00	  73.32    2.25	 -21.66    1.75	  57.63    7.06
 2017/12/12 12:00:00	  71.37    2.57	 -16.73    2.01	  57.96    8.22
 2017/12/13 12:00:00	  71.63    2.04	 -18.47    1.63	  52.44    6.38
 2017/12/14 12:00:00	  73.33    2.38	 -20.57    1.86	  49.66    7.50
 2017/12/15 12:00:00	  73.20    2.30	 -20.74    1.83	  54.41    7.41
 2017/12/16 12:00:00	  72.87    2.76	 -21.70    2.14	  51.33    8.82
 2017/12/17 12:00:00	  71.51    2.75	 -21.63    2.17	  56.40    8.93
 2017/12/18 12:00:00	  70.61    3.30	 -18.74    2.54	  59.03   10.65
 2017/12/19 12:00:00	  72.02    2.69	 -20.82    2.05	  50.88    8.55
 2017/12/20 12:00:00	  73.22    2.45	 -20.07    1.90	  52.92    7.83
 2017/12/21 12:00:00	  72.97    2.50	 -23.02    1.98	  48.39    8.04
 2017/12/22 12:00:00	  74.20    2.73	 -22.17    2.16	  55.99    8.87
 2017/12/23 12:00:00	  76.26    2.45	 -21.47    1.93	  50.18    7.85
 2017/12/24 12:00:00	  74.23    2.17	 -18.39    1.72	  45.02    6.96
 2017/12/25 12:00:00	  74.92    2.26	 -20.54    1.80	  47.84    7.19
 2017/12/26 12:00:00	  73.87    2.41	 -21.14    1.89	  49.83    7.77
 2017/12/27 12:00:00	  75.39    2.15	 -21.12    1.69	  50.60    6.91
 2017/12/28 12:00:00	  75.17    2.23	 -22.00    1.75	  49.43    7.10
 2017/12/29 12:00:00	  74.66    2.27	 -21.88    1.82	  52.62    7.26
 2017/12/30 12:00:00	  75.21    2.18	 -21.94    1.75	  53.73    7.03
 2017/12/31 12:00:00	  72.94    2.34	 -16.10    1.85	  53.78    7.54
 2018/01/01 12:00:00	  73.59    2.42	 -17.72    1.89	  54.58    7.74
 2018/01/02 12:00:00	  73.16    2.63	 -21.50    2.03	  39.30    8.44
 2018/01/03 12:00:00	  72.38    2.70	 -18.75    2.12	  38.74    8.76
 2018/01/04 12:00:00	  72.53    2.47	 -21.63    1.90	  35.76    7.96
 2018/01/05 12:00:00	  74.03    2.36	 -21.80    1.83	  41.84    7.55
 2018/01/06 12:00:00	  75.69    2.44	 -21.71    1.87	  49.40    7.82
 2018/01/07 12:00:00	  68.82    3.19	 -17.21    2.50	  49.31   10.32
 2018/01/08 12:00:00	  72.18    2.57	 -19.23    1.97	  51.52    8.24
 2018/01/09 12:00:00	  53.26    3.79	  -6.91    2.92	  40.32   12.34
 2018/01/10 12:00:00	  73.81    2.88	 -22.65    2.21	  41.44    9.29
 2018/01/11 12:00:00	  70.84    3.23	 -16.59    2.45	  41.14   10.41
 2018/01/12 12:00:00	  69.40    3.28	 -17.91    2.49	  36.73   10.52
 2018/01/13 12:00:00	  70.57    2.64	 -18.92    2.02	  43.64    8.51
 2018/01/14 12:00:00	  75.16    2.52	 -21.08    1.95	  48.19    8.11
 2018/01/15 12:00:00	  76.46    2.52	 -22.41    1.93	  58.56    8.09
 2018/01/16 12:00:00	  74.89    2.18	 -21.70    1.69	  55.49    7.00
 2018/01/17 12:00:00	  76.58    2.32	 -19.68    1.79	  54.93    7.44
 2018/01/18 12:00:00	  74.92    2.38	 -18.99    1.83	  51.23    7.63
 2018/01/19 12:00:00	  77.23    4.65	 -15.96    5.21	  47.49   13.01
 2018/01/22 12:00:00	  74.98    3.28	 -21.65    2.22	  50.08   10.34
 2018/01/23 12:00:00	  74.93    2.52	 -17.47    1.91	  41.87    8.06
 2018/01/24 12:00:00	  76.64    2.31	 -21.34    1.79	  48.53    7.36
 2018/01/25 12:00:00	  76.87    2.34	 -21.84    1.85	  47.00    7.44
 2018/01/26 12:00:00	  72.89    3.04	 -18.46    2.41	  50.98    9.70
 2018/01/27 12:00:00	  75.98    2.61	 -21.77    2.12	  51.19    8.35
 2018/01/28 12:00:00	  75.57    2.29	 -22.63    1.84	  51.97    7.25
 2018/01/29 12:00:00	  76.45    2.35	 -22.85    1.92	  46.51    7.52
 2018/01/30 12:00:00	  77.10    2.27	 -21.73    1.81	  46.81    7.26
 2018/01/31 12:00:00	  76.35    2.38	 -21.71    1.92	  49.63    7.60
 2018/02/01 12:00:00	  76.91    2.36	 -19.68    1.87	  53.41    7.53
 2018/02/02 12:00:00	  71.62    3.16	 -21.13    2.60	  50.68   10.34
 2018/02/03 12:00:00	  75.86    2.59	 -20.40    2.13	  58.04    8.48
 2018/02/04 12:00:00	  73.51    3.32	 -22.60    2.59	  52.12   10.78
 2018/02/05 12:00:00	  73.87    2.64	 -22.19    2.08	  48.32    8.49
 2018/02/06 12:00:00	  75.22    2.42	 -20.17    1.99	  51.42    8.01
 2018/02/07 12:00:00	  74.15    2.67	 -22.05    2.15	  51.45    8.65
 2018/02/08 12:00:00	  75.44    2.60	 -20.73    2.15	  54.96    8.63
 2018/02/09 12:00:00	  76.31    2.70	 -21.77    2.22	  54.03    8.88
 2018/02/10 12:00:00	  73.37    2.32	 -21.20    1.93	  56.62    7.56
 2018/02/11 12:00:00	  74.37    2.32	 -22.84    1.89	  59.73    7.43
 2018/02/12 12:00:00	  74.75    2.32	 -20.38    1.86	  57.10    7.51
 2018/02/13 12:00:00	  73.22    2.67	 -19.42    2.20	  54.21    8.57
 2018/02/14 12:00:00	  71.82    2.78	 -19.18    2.25	  50.84    8.91
 2018/02/15 12:00:00	  72.74    2.56	 -18.57    2.06	  44.07    8.17
 2018/02/16 12:00:00	  77.50    2.59	 -20.66    2.19	  50.82    8.27
 2018/02/17 12:00:00	  78.12    2.46	 -20.74    2.05	  49.58    7.88
 2018/02/18 12:00:00	  77.67    2.39	 -21.77    1.96	  51.80    7.61
 2018/02/19 12:00:00	  68.71    3.71	 -17.87    3.17	  27.82   11.97
 2018/02/20 12:00:00	  75.82    2.76	 -23.47    2.38	  53.59    8.86
 2018/02/21 12:00:00	  68.90    3.05	 -16.94    2.64	  43.67    9.75
 2018/02/22 12:00:00	  68.42    2.59	 -21.11    2.25	  45.77    8.27
 2018/02/23 12:00:00	  69.26    3.94	 -10.31    3.39	  52.33   12.62
 2018/02/24 12:00:00	  64.87    3.55	 -20.94    3.11	  32.33   11.37
 2018/02/25 12:00:00	  67.37    4.10	 -11.73    3.49	  36.55   13.07
 2018/02/26 12:00:00	  65.46    3.54	 -14.97    3.06	  52.82   11.31
 2018/02/27 12:00:00	  74.52    2.68	 -22.79    2.32	  45.02    8.45
 2018/02/28 12:00:00	  76.49    2.32	 -21.29    2.03	  44.62    7.35
 2018/03/01 12:00:00	  76.26    2.15	 -21.62    1.90	  47.17    6.88
 2018/03/02 12:00:00	  77.70    2.36	 -21.89    2.03	  44.89    7.36
 2018/03/03 12:00:00	  77.52    2.12	 -20.80    1.87	  45.05    6.67
 2018/03/04 12:00:00	  77.48    2.03	 -22.33    1.78	  42.49    6.37
 2018/03/05 12:00:00	  77.29    2.00	 -20.38    1.76	  45.88    6.29
 2018/03/06 12:00:00	  76.24    2.33	 -20.92    2.06	  39.32    7.32
 2018/03/07 12:00:00	  76.61    2.17	 -20.99    1.87	  44.19    6.82
 2018/03/08 12:00:00	  77.06    2.05	 -20.48    1.77	  50.52    6.44
 2018/03/09 12:00:00	  78.08    2.15	 -20.19    1.85	  47.73    6.76
 2018/03/10 12:00:00	  77.11    2.47	 -19.04    2.13	  43.50    7.82
 2018/03/11 12:00:00	  75.62    2.35	 -16.69    2.00	  43.82    7.36
 2018/03/12 12:00:00	  74.92    2.35	 -19.08    2.07	  35.99    7.45
 2018/03/13 12:00:00	  78.58    2.45	 -19.77    2.15	  32.81    7.71
 2018/03/14 12:00:00	  75.78    2.97	 -19.40    2.60	  28.24    9.44
 2018/03/15 12:00:00	  74.78    3.10	 -15.07    2.57	  41.50    9.80
 2018/03/16 12:00:00	  74.99    3.21	 -16.61    2.73	  42.63   10.19
 2018/03/17 12:00:00	  78.39    2.52	 -20.49    2.20	  45.27    8.03
 2018/03/18 12:00:00	  78.87    2.64	 -20.87    2.31	  45.18    8.53
 2018/03/19 12:00:00	  79.70    2.98	 -23.52    2.57	  47.34    9.53
 2018/03/20 12:00:00	  77.04    2.73	 -23.34    2.36	  49.04    8.68
 2018/03/21 12:00:00	  78.49    2.72	 -23.41    2.35	  51.36    8.62
 2018/03/22 12:00:00	  79.09    2.96	 -23.10    2.53	  61.29    9.38
 2018/03/23 12:00:00	  75.66    2.40	 -22.65    2.05	  50.12    7.49
 2018/03/24 12:00:00	  76.47    2.29	 -21.33    1.97	  49.20    7.19
 2018/03/25 12:00:00	  75.52    2.54	 -22.40    2.18	  49.92    8.04
 2018/03/26 12:00:00	  75.10    2.73	 -20.97    2.33	  45.40    8.65
 2018/03/27 12:00:00	  76.13    3.15	 -23.23    2.51	  34.45    9.66
 2018/03/28 12:00:00	  72.21    2.95	 -22.59    2.49	  30.64    9.38
 2018/03/29 12:00:00	  78.07    2.45	 -21.89    2.15	  43.39    8.12
 2018/03/30 12:00:00	  78.09    2.36	 -21.71    2.07	  45.69    7.78
 2018/03/31 12:00:00	  78.76    2.32	 -21.92    1.98	  44.32    7.34
 2018/04/01 12:00:00	  78.94    2.35	 -21.27    2.02	  40.06    7.50
 2018/04/02 12:00:00	  78.02    2.17	 -21.80    1.86	  45.25    6.90
 2018/04/03 12:00:00	  78.11    2.01	 -21.93    1.77	  50.55    6.40
 2018/04/04 12:00:00	  78.71    1.97	 -21.76    1.73	  49.21    6.29
 2018/04/05 12:00:00	  79.43    2.11	 -21.30    1.86	  44.82    6.89
 2018/04/06 12:00:00	  79.95    1.88	 -22.47    1.67	  46.98    6.12
 2018/04/07 12:00:00	  79.53    1.91	 -22.28    1.67	  49.81    6.05
 2018/04/08 12:00:00	  78.66    1.86	 -22.56    1.63	  49.47    5.91
 2018/04/09 12:00:00	  78.01    2.04	 -22.26    1.76	  48.19    6.28
 2018/04/10 12:00:00	  76.44    2.21	 -22.65    1.87	  52.36    6.92
 2018/04/11 12:00:00	  79.69    2.77	 -22.57    2.46	  47.11    8.82
 2018/04/12 12:00:00	  76.91    2.51	 -22.18    2.20	  49.05    7.90
 2018/04/13 12:00:00	  73.08    2.98	  -9.96    2.61	  46.55    9.53
 2018/04/14 12:00:00	  70.78    3.01	 -20.91    2.64	  50.41    9.58
 2018/04/15 12:00:00	  78.70    2.62	 -19.81    2.30	  57.91    8.31
 2018/04/16 12:00:00	  76.80    2.91	 -20.68    2.51	  22.19    9.22
 2018/04/17 12:00:00	  70.08    3.50	 -15.24    2.98	  16.41   10.97
 2018/04/18 12:00:00	  65.32    3.91	 -10.36    3.36	  20.69   12.36
 2018/04/19 12:00:00	  78.22    2.46	 -22.86    2.14	  49.84    7.72
 2018/04/20 12:00:00	  79.77    2.69	 -23.44    2.24	  49.95    8.40
 2018/04/21 12:00:00	  77.79    2.45	 -20.76    2.09	  47.37    7.73
 2018/04/22 12:00:00	  78.44    2.25	 -21.86    1.93	  49.57    7.09
 2018/04/23 12:00:00	  78.80    2.25	 -22.16    1.92	  53.06    7.05
 2018/04/24 12:00:00	  79.22    2.24	 -23.14    1.91	  52.31    6.98
 2018/04/25 12:00:00	  78.00    2.24	 -22.70    1.91	  50.67    7.00
 2018/04/26 12:00:00	  78.34    1.99	 -23.11    1.72	  51.62    6.28
 2018/04/27 12:00:00	  79.85    2.31	 -22.43    1.96	  51.14    7.26
 2018/04/28 12:00:00	  78.62    2.02	 -22.37    1.69	  48.75    6.31
 2018/04/29 12:00:00	  77.92    2.38	 -24.44    2.00	  47.50    7.46
 2018/04/30 12:00:00	  76.59    2.48	 -23.89    2.07	  55.03    7.72
 2018/05/01 12:00:00	  79.49    2.19	 -23.70    1.82	  50.50    6.80
 2018/05/02 12:00:00	  78.28    2.04	 -21.93    1.70	  50.23    6.33
 2018/05/03 12:00:00	  79.32    2.36	 -21.71    1.93	  52.89    7.25
 2018/05/04 12:00:00	  77.18    2.37	 -21.99    1.94	  53.14    7.35
 2018/05/05 12:00:00	  77.87    2.43	 -22.25    2.01	  47.93    7.61
 2018/05/06 12:00:00	  78.26    3.10	 -23.33    2.52	  47.57    9.77
 2018/05/07 12:00:00	  77.74    3.02	 -24.16    2.40	  52.88    9.43
 2018/05/08 12:00:00	  79.99    2.58	 -22.92    2.10	  54.22    8.04
 2018/05/09 12:00:00	  76.94    2.68	 -17.38    2.20	  49.91    8.39
 2018/05/10 12:00:00	  79.46    2.61	 -23.07    2.15	  50.88    8.18
 2018/05/11 12:00:00	  80.99    3.25	 -15.13    2.63	  49.77   10.28
 2018/05/12 12:00:00	  80.37    2.91	 -23.82    2.30	  45.37    8.99
 2018/05/13 12:00:00	  79.95    2.58	 -22.80    2.07	  51.36    8.11
 2018/05/14 12:00:00	  82.69    2.61	 -22.49    2.07	  50.08    8.12
 2018/05/15 12:00:00	  82.66    2.44	 -23.20    1.96	  44.22    7.66
 2018/05/16 12:00:00	  80.97    2.71	 -23.19    2.15	  47.33    8.45
 2018/05/17 12:00:00	  78.07    3.28	 -20.27    2.55	  51.93   10.40
 2018/05/18 12:00:00	  82.31    2.82	 -20.99    2.23	  52.79    8.70
 2018/05/19 12:00:00	  77.75    3.23	 -19.46    2.58	  38.52   10.21
 2018/05/20 12:00:00	  80.32    2.69	 -22.30    2.16	  45.40    8.47
 2018/05/21 12:00:00	  80.51    2.62	 -22.19    2.12	  45.97    8.17
 2018/05/22 12:00:00	  77.50    3.29	 -20.33    2.64	  36.01   10.22
 2018/05/23 12:00:00	  79.97    2.76	 -23.93    2.16	  45.99    8.59
 2018/05/24 12:00:00	  80.96    2.51	 -22.29    1.96	  53.68    7.81
 2018/05/25 12:00:00	  81.32    2.71	 -22.76    2.09	  48.34    8.39
 2018/05/26 12:00:00	  81.58    3.86	 -17.40    2.91	  30.94   12.05
 2018/05/27 12:00:00	  65.99    4.00	 -14.33    3.05	  46.91   12.59
 2018/05/28 12:00:00	  79.17    3.06	 -24.47    2.36	  57.40    9.55
 2018/05/29 12:00:00	  90.05    3.94	 -27.11    2.99	  67.58   12.36
 2018/05/30 12:00:00	  83.81    3.48	 -22.75    2.68	  58.14   10.89
 2018/05/31 12:00:00	  82.03    2.65	 -22.06    2.07	  46.75    8.21
 2018/06/01 12:00:00	  83.03    2.83	 -23.23    2.21	  54.20    8.84
 2018/06/02 12:00:00	  82.22    2.87	 -28.26    2.21	  57.99    8.93
 2018/06/03 12:00:00	  82.40    2.86	 -24.00    2.17	  54.18    8.84
 2018/06/04 12:00:00	  82.84    2.45	 -23.55    1.88	  51.33    7.56
 2018/06/05 12:00:00	  83.38    2.34	 -23.16    1.78	  51.56    7.21
 2018/06/06 12:00:00	  82.66    2.46	 -22.48    1.82	  49.88    7.63
 2018/06/07 12:00:00	  80.40    2.42	 -24.22    1.84	  55.65    7.49
 2018/06/08 12:00:00	  81.61    3.11	 -25.27    2.34	  56.75    9.66
 2018/06/09 12:00:00	  82.21    2.75	 -22.72    2.06	  53.94    8.52
 2018/06/10 12:00:00	  82.31    2.50	 -23.03    1.88	  54.98    7.72
 2018/06/11 12:00:00	  83.92    2.38	 -23.20    1.80	  50.05    7.34
 2018/06/12 12:00:00	  81.79    2.54	 -24.05    1.91	  54.03    7.80
 2018/06/13 12:00:00	  82.46    2.40	 -21.50    1.81	  52.34    7.40
 2018/06/14 12:00:00	  82.71    2.37	 -22.98    1.80	  49.80    7.32
 2018/06/15 12:00:00	  82.62    2.31	 -22.78    1.74	  54.12    7.10
 2018/06/16 12:00:00	  82.22    2.32	 -22.85    1.74	  56.26    7.09
 2018/06/17 12:00:00	  82.37    2.65	 -22.45    1.99	  55.47    8.11
 2018/06/18 12:00:00	  81.90    2.57	 -22.10    1.96	  56.50    7.94
 2018/06/19 12:00:00	  82.88    2.87	 -21.09    2.17	  65.43    8.95
 2018/06/20 12:00:00	  83.81    2.35	 -23.52    1.77	  56.60    7.23
 2018/06/21 12:00:00	  83.18    2.99	 -23.80    2.26	  57.06    9.31
 2018/06/22 12:00:00	  80.79    2.98	 -21.48    2.22	  55.72    9.25
 2018/06/23 12:00:00	  84.60    2.89	 -22.72    2.12	  59.32    8.94
 2018/06/24 12:00:00	  80.69    3.38	 -21.53    2.48	  46.34   10.44
 2018/06/25 12:00:00	  82.88    3.01	 -23.84    2.21	  50.46    9.28
 2018/06/26 12:00:00	  83.26    2.81	 -24.05    2.14	  51.53    8.85
 2018/06/27 12:00:00	  83.47    2.41	 -22.45    1.85	  46.26    7.50
 2018/06/28 12:00:00	  86.12    2.89	 -22.31    2.19	  56.32    9.01
 2018/06/29 12:00:00	  87.73    3.41	 -27.00    2.56	  58.64   10.65
 2018/06/30 12:00:00	  81.52    2.98	 -22.23    2.26	  47.73    9.26
 2018/07/01 12:00:00	  84.08    2.45	 -21.67    1.88	  50.55    7.57
 2018/07/02 12:00:00	  82.62    2.66	 -25.74    2.02	  53.84    8.26
 2018/07/03 12:00:00	  85.57    2.53	 -24.95    1.94	  56.67    7.88
 2018/07/04 12:00:00	  83.15    2.67	 -23.63    2.05	  52.78    8.34
 2018/07/05 12:00:00	  83.13    2.85	 -22.83    2.18	  50.40    8.91
 2018/07/06 12:00:00	  84.14    2.82	 -24.35    2.11	  54.49    8.79
 2018/07/07 12:00:00	  86.42    2.64	 -23.38    1.99	  59.17    8.19
 2018/07/08 12:00:00	  81.14    2.89	 -23.39    2.14	  64.60    8.99
 2018/07/09 12:00:00	  83.91    2.97	 -22.23    2.21	  54.38    9.14
 2018/07/10 12:00:00	  83.47    3.29	 -27.27    2.39	  62.56   10.22
 2018/07/11 12:00:00	  86.06    2.95	 -26.36    2.17	  55.62    9.17
 2018/07/12 12:00:00	  85.23    2.45	 -24.01    1.85	  60.23    7.54
 2018/07/13 12:00:00	  85.72    2.55	 -24.21    1.90	  54.35    7.83
 2018/07/14 12:00:00	  86.77    2.55	 -23.91    1.87	  58.72    7.76
 2018/07/15 12:00:00	  86.57    3.01	 -25.14    2.22	  62.24    9.31
 2018/07/16 12:00:00	  84.80    2.53	 -23.49    1.89	  53.72    7.71
 2018/07/17 12:00:00	  86.03    2.56	 -24.90    1.91	  55.65    7.98
 2018/07/18 12:00:00	  86.22    2.45	 -23.89    1.84	  60.19    7.55
 2018/07/19 12:00:00	  86.71    2.40	 -24.40    1.80	  60.01    7.34
 2018/07/20 12:00:00	  86.42    2.80	 -23.53    2.08	  64.54    8.64
 2018/07/21 12:00:00	  87.03    2.62	 -25.03    1.96	  60.08    8.14
 2018/07/22 12:00:00	  86.23    2.37	 -25.09    1.78	  59.09    7.34
 2018/07/23 12:00:00	  87.00    2.40	 -24.65    1.77	  59.50    7.39
 2018/07/24 12:00:00	  87.00    2.53	 -25.43    1.89	  57.28    7.80
 2018/07/25 12:00:00	  87.96    2.61	 -25.94    1.95	  61.69    8.11
 2018/07/26 12:00:00	  87.12    3.34	 -18.39    2.45	  63.91   10.42
 2018/07/27 12:00:00	  93.85    3.06	 -24.21    2.24	  80.90    9.50
 2018/07/28 12:00:00	  76.02    3.47	 -13.58    2.55	  71.46   10.85
 2018/07/29 12:00:00	  79.29    4.13	 -18.83    2.98	  55.38   12.98
 2018/07/30 12:00:00	  83.23    3.16	 -20.25    2.30	  61.25    9.85
 2018/07/31 12:00:00	  86.83    2.86	 -24.10    2.10	  68.78    8.98
 2018/08/01 12:00:00	  88.13    2.39	 -24.65    1.83	  61.95    7.50
 2018/08/02 12:00:00	  88.31    2.31	 -25.48    1.77	  65.10    7.25
 2018/08/03 12:00:00	  89.60    2.43	 -25.17    1.85	  59.42    7.65
 2018/08/04 12:00:00	  87.47    2.42	 -24.94    1.84	  60.19    7.59
 2018/08/05 12:00:00	  89.03    2.38	 -24.82    1.81	  67.14    7.50
 2018/08/06 12:00:00	  87.76    2.32	 -23.30    1.78	  65.44    7.33
 2018/08/07 12:00:00	  86.15    2.45	 -23.36    1.90	  65.76    7.79
 2018/08/08 12:00:00	  89.20    2.25	 -25.78    1.73	  65.39    7.09
 2018/08/09 12:00:00	  89.03    2.33	 -25.26    1.77	  65.67    7.36
 2018/08/10 12:00:00	  89.58    2.48	 -24.28    1.91	  69.16    7.91
 2018/08/11 12:00:00	  88.78    2.67	 -26.03    2.03	  73.07    8.44
 2018/08/12 12:00:00	  89.55    2.47	 -26.92    1.88	  73.44    7.82
 2018/08/13 12:00:00	  89.17    2.31	 -26.94    1.74	  71.32    7.25
 2018/08/14 12:00:00	  90.34    2.46	 -24.95    1.86	  69.96    7.76
 2018/08/15 12:00:00	  88.91    2.38	 -25.05    1.81	  66.64    7.48
 2018/08/16 12:00:00	  89.69    2.67	 -25.52    2.00	  69.64    8.45
 2018/08/17 12:00:00	  89.70    2.75	 -24.11    2.09	  64.13    8.64
 2018/08/18 12:00:00	  89.35    2.40	 -24.19    1.83	  63.55    7.50
 2018/08/19 12:00:00	  89.74    2.25	 -24.48    1.71	  67.76    6.98
 2018/08/20 12:00:00	  90.38    2.27	 -24.99    1.73	  65.22    7.12
 2018/08/21 12:00:00	  89.01    2.26	 -25.65    1.72	  66.96    7.06
 2018/08/22 12:00:00	  89.05    2.65	 -25.05    2.03	  64.61    8.04
 2018/08/24 12:00:00	  89.17    4.48	 -24.03    4.14	  68.65   15.95
 2018/08/25 12:00:00	  90.69    2.89	 -23.41    1.93	  65.40    9.20
 2018/08/26 12:00:00	  90.97    3.63	 -25.83    2.59	  68.12   11.15
 2018/08/27 12:00:00	  88.67    3.26	 -22.78    2.13	  65.69   10.44
 2018/08/28 12:00:00	  89.09    2.83	 -23.24    2.17	  65.39    8.91
 2018/08/29 12:00:00	  89.00    2.45	 -23.72    1.87	  70.83    7.75
 2018/08/30 12:00:00	  89.79    2.71	 -24.90    2.05	  73.94    8.56
 2018/08/31 12:00:00	  84.96    3.96	 -26.64    2.94	  54.74   12.63
 2018/09/01 12:00:00	  88.24    2.54	 -24.01    1.91	  68.57    8.08
 2018/09/02 12:00:00	  90.70    2.55	 -23.53    1.94	  67.50    8.13
 2018/09/03 12:00:00	  90.34    2.54	 -23.79    1.94	  74.87    8.13
 2018/09/04 12:00:00	  91.05    2.57	 -24.57    1.93	  68.74    8.14
 2018/09/05 12:00:00	  91.75    2.41	 -23.19    1.83	  67.27    7.70
 2018/09/06 12:00:00	  91.13    2.22	 -24.90    1.72	  70.79    7.12
 2018/09/07 12:00:00	  95.11    2.95	 -25.84    2.23	  81.89    9.44
 2018/09/08 12:00:00	  92.02    3.26	 -20.15    2.45	  61.25   10.41
 2018/09/09 12:00:00	  91.84    2.30	 -25.21    1.74	  69.85    7.29
 2018/09/10 12:00:00	  90.91    2.25	 -23.53    1.73	  67.50    7.07
 2018/09/11 12:00:00	  91.17    2.37	 -24.87    1.88	  67.39    7.56
 2018/09/12 12:00:00	  90.57    2.31	 -23.47    1.82	  64.81    7.35
 2018/09/13 12:00:00	  92.81    3.07	 -26.12    2.47	  67.43    9.41
 2018/09/14 12:00:00	  90.76    3.22	 -23.01    2.27	  65.81   10.71
 2018/09/15 12:00:00	  91.17    2.89	 -23.85    1.99	  64.10    9.44
 2018/09/16 12:00:00	  90.74    2.79	 -22.21    2.18	  68.97    8.91
 2018/09/17 12:00:00	  90.53    2.36	 -21.70    1.86	  62.01    7.52
 2018/09/18 12:00:00	  89.14    2.43	 -19.89    1.93	  64.83    7.79
 2018/09/19 12:00:00	  91.97    2.21	 -24.10    1.74	  70.10    7.06
 2018/09/20 12:00:00	  92.97    2.06	 -25.50    1.63	  71.09    6.57
 2018/09/21 12:00:00	  92.78    1.98	 -25.74    1.56	  73.53    6.34
 2018/09/22 12:00:00	  92.77    2.20	 -24.73    1.74	  70.74    6.97
 2018/09/23 12:00:00	  91.91    2.08	 -25.79    1.66	  67.21    6.60
 2018/09/24 12:00:00	  92.51    2.66	 -24.35    2.08	  70.98    8.60
 2018/09/25 12:00:00	  92.27    2.70	 -24.63    2.10	  80.17    8.79
 2018/09/26 12:00:00	  94.10    2.30	 -25.29    1.85	  74.36    7.39
 2018/09/27 12:00:00	  92.89    2.25	 -24.96    1.81	  74.58    7.23
 2018/09/28 12:00:00	  96.46    2.86	 -25.59    2.25	  69.84    9.22
 2018/09/29 12:00:00	  92.97    2.29	 -23.15    1.85	  76.11    7.38
 2018/09/30 12:00:00	  92.98    2.10	 -25.08    1.72	  71.66    6.79
 2018/10/01 12:00:00	  93.57    2.49	 -25.28    2.01	  77.30    8.00
 2018/10/02 12:00:00	  92.39    2.30	 -25.51    1.87	  69.86    7.33
 2018/10/03 12:00:00	  92.12    2.46	 -23.81    1.96	  70.71    7.80
 2018/10/04 12:00:00	  92.04    2.70	 -24.23    2.19	  70.07    8.64
 2018/10/05 12:00:00	  93.83    2.22	 -25.63    1.78	  69.07    7.08
 2018/10/06 12:00:00	  92.96    2.49	 -25.57    2.07	  68.57    7.89
 2018/10/07 12:00:00	  92.72    2.37	 -26.96    1.95	  66.22    7.51
 2018/10/08 12:00:00	  91.84    2.38	 -24.99    1.96	  71.29    7.55
 2018/10/09 12:00:00	  93.44    2.39	 -25.89    1.96	  71.83    7.55
 2018/10/10 12:00:00	  91.78    2.66	 -26.78    2.14	  69.67    8.32
 2018/10/11 12:00:00	  75.34    4.31	 -10.44    3.41	  47.92   13.69
 2018/10/12 12:00:00	  93.00    2.96	 -24.39    2.40	  77.05    9.44
 2018/10/13 12:00:00	  92.93    2.34	 -25.96    1.93	  74.37    7.25
 2018/10/14 12:00:00	  93.17    2.42	 -24.99    1.98	  78.55    7.59
 2018/10/15 12:00:00	  97.57    2.54	 -26.08    2.14	  75.59    7.96
 2018/10/16 12:00:00	  91.46    3.00	 -22.61    2.43	  77.68    9.44
 2018/10/17 12:00:00	  95.09    2.49	 -27.78    2.01	  78.73    7.78
 2018/10/18 12:00:00	  84.01    3.65	 -20.24    2.91	  67.48   11.56
 2018/10/19 12:00:00	  89.51    2.67	 -28.28    2.14	  75.69    8.44
 2018/10/20 12:00:00	  93.15    2.68	 -26.97    2.16	  75.22    8.49
 2018/10/21 12:00:00	  92.93    2.51	 -25.78    2.02	  77.57    7.92
 2018/10/22 12:00:00	  92.22    2.42	 -26.45    1.98	  81.49    7.73
 2018/10/23 12:00:00	  92.61    2.35	 -26.70    1.91	  79.87    7.45
 2018/10/24 12:00:00	  93.73    2.61	 -26.41    2.06	  78.76    8.32
 2018/10/25 12:00:00	  93.75    2.12	 -25.42    1.73	  74.21    6.74
 2018/10/26 12:00:00	  94.03    2.14	 -23.46    1.74	  70.13    6.77
 2018/10/27 12:00:00	  92.29    2.28	 -24.79    1.84	  75.52    7.13
 2018/10/28 12:00:00	  86.65    3.17	 -26.22    2.50	  69.76   10.14
 2018/10/29 12:00:00	  95.45    2.41	 -24.65    1.95	  81.74    7.66
 2018/10/30 12:00:00	  93.24    2.77	 -22.17    2.19	  64.19    8.73
 2018/10/31 12:00:00	  93.24    2.72	 -24.88    2.12	  66.33    8.66
 2018/11/01 12:00:00	  94.03    2.14	 -26.34    1.70	  74.01    6.83
 2018/11/02 12:00:00	  93.98    2.19	 -26.09    1.76	  77.04    7.01
 2018/11/03 12:00:00	  93.95    2.12	 -25.04    1.72	  79.32    6.75
 2018/11/04 12:00:00	  94.42    2.06	 -25.47    1.63	  78.26    6.53
 2018/11/05 12:00:00	  92.06    2.23	 -27.09    1.76	  70.84    7.09
 2018/11/06 12:00:00	  88.44    2.80	 -25.79    2.17	  66.64    8.89
 2018/11/07 12:00:00	  88.16    2.93	 -22.81    2.36	  69.56    9.58
 2018/11/08 12:00:00	  87.66    3.39	 -21.36    2.70	  58.21   10.87
 2018/11/09 12:00:00	  91.94    3.58	 -25.61    2.78	  58.37   11.46
 2018/11/10 12:00:00	  87.77    2.92	 -27.31    2.28	  75.56    9.34
 2018/11/11 12:00:00	  92.89    2.42	 -25.70    1.92	  77.28    7.73
 2018/11/12 12:00:00	  94.61    2.46	 -24.45    1.93	  74.50    7.79
 2018/11/13 12:00:00	  93.94    2.39	 -23.97    1.90	  79.58    7.59
 2018/11/14 12:00:00	  93.84    2.41	 -24.00    1.91	  77.04    7.64
 2018/11/15 12:00:00	  93.87    2.16	 -24.58    1.72	  81.46    6.81
 2018/11/16 12:00:00	  88.65    3.27	 -19.84    2.54	  83.90   10.21
 2018/11/17 12:00:00	  66.05    4.63	 -18.41    3.59	  15.35   14.72
 2018/11/18 12:00:00	  89.19    3.74	 -22.70    2.98	  33.20   11.89
 2018/11/19 12:00:00	  94.23    2.70	 -26.56    2.18	  81.30    8.63
 2018/11/20 12:00:00	 100.31    2.73	 -26.63    2.21	  80.56    8.69
 2018/11/21 12:00:00	  96.28    2.25	 -26.82    1.84	  80.32    7.16
 2018/11/22 12:00:00	  95.47    2.23	 -25.80    1.82	  76.74    7.07
 2018/11/23 12:00:00	  99.32    4.75	 -23.26    3.15	  73.13   12.52
 2018/11/28 12:00:00	  93.83    2.72	 -24.35    2.13	  80.14    8.58
 2018/11/29 12:00:00	  96.95    2.14	 -25.35    1.73	  80.13    6.83
 2018/11/30 12:00:00	  97.49    2.09	 -26.11    1.69	  76.13    6.63
 2018/12/01 12:00:00	  96.68    2.02	 -26.17    1.64	  72.76    6.44
 2018/12/02 12:00:00	  96.57    1.93	 -27.15    1.57	  68.55    6.13
 2018/12/03 12:00:00	  96.61    1.80	 -26.94    1.47	  65.84    5.65
 2018/12/04 12:00:00	  96.83    2.00	 -26.71    1.59	  71.53    6.27
 2018/12/05 12:00:00	  96.53    1.98	 -26.79    1.59	  67.82    6.24
 2018/12/06 12:00:00	  96.05    2.41	 -23.93    1.91	  64.04    7.64
 2018/12/07 12:00:00	  92.52    2.57	 -23.39    2.06	  69.87    8.49
 2018/12/08 12:00:00	  96.05    2.24	 -26.00    1.81	  72.20    7.15
 2018/12/09 12:00:00	  96.72    2.14	 -27.65    1.74	  72.80    6.85
 2018/12/10 12:00:00	  97.82    3.13	 -25.01    2.49	  78.39   10.03
 2018/12/11 12:00:00	  86.05    3.99	 -22.22    3.17	  59.15   12.76
 2018/12/12 12:00:00	  94.38    2.94	 -22.48    2.34	  73.28    9.41
 2018/12/13 12:00:00	  94.47    3.60	 -25.51    2.80	  59.90   11.47
 2018/12/14 12:00:00	  94.16    3.72	 -24.77    2.94	  73.04   12.04
 2018/12/15 12:00:00	  94.46    3.12	 -22.13    2.48	  63.33   10.01
 2018/12/16 12:00:00	  98.16    2.42	 -28.40    1.90	  72.53    7.73
 2018/12/17 12:00:00	  92.49    3.32	 -23.77    2.58	  57.28   10.56
 2018/12/18 12:00:00	  95.35    3.20	 -25.46    2.47	  57.18   10.20
 2018/12/19 12:00:00	  93.05    3.21	 -18.42    2.53	  66.18   10.37
 2018/12/20 12:00:00	  97.02    2.41	 -26.78    1.92	  75.77    7.72
 2018/12/21 12:00:00	  97.53    2.12	 -26.97    1.70	  73.88    6.76
 2018/12/22 12:00:00	  97.97    2.11	 -27.66    1.73	  74.66    6.78
 2018/12/23 12:00:00	  96.66    2.15	 -25.39    1.79	  75.92    7.00
 2018/12/24 12:00:00	  97.50    2.91	 -19.25    2.27	  78.66    9.27
 2018/12/25 12:00:00	  87.56    3.16	 -26.13    2.43	  85.01   10.13
 2018/12/26 12:00:00	  95.80    2.67	 -27.33    2.11	  70.75    8.59
 2018/12/27 12:00:00	  92.90    2.71	 -31.54    2.14	  73.12    8.69
 2018/12/28 12:00:00	  95.67    2.50	 -27.11    1.99	  71.74    7.99
 2018/12/29 12:00:00	  95.18    2.58	 -27.75    2.02	  80.59    8.20
 2018/12/30 12:00:00	  94.37    2.47	 -25.82    1.97	  80.57    7.91
 2018/12/31 12:00:00	  95.59    2.30	 -25.70    1.84	  78.61    7.36
 2019/01/01 12:00:00	  96.01    2.68	 -27.23    2.14	  80.73    8.59
 2019/01/02 12:00:00	  91.59    2.89	 -23.95    2.31	  78.22    9.24
 2019/01/03 12:00:00	  94.86    3.89	 -26.79    3.05	  64.32   12.50
 2019/01/04 12:00:00	  89.97    3.56	 -29.19    2.77	  85.39   11.45
 2019/01/05 12:00:00	  89.92    3.69	 -26.81    2.92	  54.45   11.93
 2019/01/06 12:00:00	  93.18    2.51	 -27.63    2.00	  65.42    8.01
 2019/01/07 12:00:00	  95.00    2.49	 -26.24    1.97	  76.10    7.97
 2019/01/08 12:00:00	  98.26    2.48	 -22.58    1.97	  69.86    7.92
 2019/01/09 12:00:00	  98.35    3.27	 -26.86    2.56	  67.11   10.50
 2019/01/10 12:00:00	  96.79    2.75	 -26.66    2.15	  74.27    8.95
 2019/01/11 12:00:00	  95.49    2.68	 -28.65    2.09	  82.06    8.53
 2019/01/12 12:00:00	  97.31    2.35	 -28.61    1.83	  78.56    7.47
 2019/01/13 12:00:00	  96.14    2.19	 -27.75    1.74	  72.72    6.96
 2019/01/14 12:00:00	  96.67    2.30	 -29.00    1.83	  78.20    7.31
 2019/01/15 12:00:00	  95.65    2.16	 -26.88    1.73	  78.34    6.87
 2019/01/16 12:00:00	  96.48    2.16	 -27.08    1.70	  74.06    6.88
 2019/01/17 12:00:00	  96.22    2.19	 -27.65    1.77	  79.99    7.04
 2019/01/18 12:00:00	  95.66    2.03	 -27.57    1.66	  77.67    6.44
 2019/01/19 12:00:00	  95.06    2.38	 -26.98    1.91	  82.66    7.63
 2019/01/20 12:00:00	  95.79    2.29	 -27.38    1.87	  74.99    7.37
 2019/01/21 12:00:00	  94.20    2.33	 -25.70    1.89	  72.41    7.58
 2019/01/22 12:00:00	  96.51    2.20	 -27.35    1.78	  76.24    7.16
 2019/01/23 12:00:00	  95.67    2.15	 -27.40    1.74	  77.92    7.01
 2019/01/24 12:00:00	  96.25    2.30	 -27.85    1.85	  83.12    7.62
 2019/01/25 12:00:00	  95.06    2.21	 -25.57    1.78	  74.60    7.25
 2019/01/26 12:00:00	  96.28    2.07	 -28.25    1.68	  75.39    6.78
 2019/01/27 12:00:00	  95.52    2.14	 -29.98    1.73	  75.92    6.92
 2019/01/28 12:00:00	  95.55    1.98	 -26.56    1.62	  79.45    6.48
 2019/01/29 12:00:00	  96.04    2.14	 -27.36    1.76	  71.41    7.09
 2019/01/30 12:00:00	  97.30    2.05	 -26.61    1.67	  76.36    6.62
 2019/01/31 12:00:00	  97.56    2.09	 -26.95    1.70	  73.23    6.73
 2019/02/01 12:00:00	  97.77    1.97	 -27.38    1.60	  71.32    6.39
 2019/02/02 12:00:00	  96.97    1.97	 -27.49    1.64	  74.05    6.45
 2019/02/03 12:00:00	  97.38    2.09	 -27.36    1.77	  74.92    6.83
 2019/02/04 12:00:00	  96.51    1.95	 -27.34    1.65	  76.04    6.34
 2019/02/05 12:00:00	  95.05    2.70	 -23.81    2.25	  61.78    8.77
 2019/02/06 12:00:00	  92.38    2.46	 -24.59    2.04	  73.82    8.00
 2019/02/07 12:00:00	  96.41    2.18	 -26.03    1.78	  75.92    7.00
 2019/02/08 12:00:00	  96.93    2.11	 -27.00    1.79	  75.31    6.82
 2019/02/09 12:00:00	  96.78    2.10	 -26.94    1.78	  76.89    6.71
 2019/02/10 12:00:00	  96.73    2.09	 -27.71    1.77	  72.73    6.63
 2019/02/11 12:00:00	  94.55    2.40	 -26.75    2.04	  78.87    7.72
 2019/02/12 12:00:00	  93.70    2.76	 -27.17    2.33	  82.90    8.91
 2019/02/13 12:00:00	  92.99    2.33	 -26.19    1.95	  82.23    7.46
 2019/02/14 12:00:00	  95.76    2.38	 -26.69    2.01	  78.23    7.62
 2019/02/15 12:00:00	  97.14    2.15	 -25.23    1.82	  78.75    6.93
 2019/02/16 12:00:00	  98.00    2.24	 -24.65    1.82	  75.54    7.16
 2019/02/17 12:00:00	  95.30    2.47	 -25.56    2.08	  78.04    7.89
 2019/02/18 12:00:00	  96.29    2.16	 -24.84    1.73	  81.57    6.84
 2019/02/19 12:00:00	  96.53    2.26	 -25.96    1.87	  86.41    7.17
 2019/02/20 12:00:00	  96.71    2.95	 -25.67    2.60	  82.59    8.76
 2019/02/21 12:00:00	  87.66    3.48	 -19.84    2.88	  61.29   11.42
 2019/02/22 12:00:00	  93.29    3.13	 -15.75    2.61	  67.72   10.22
 2019/02/23 12:00:00	  90.89    2.92	 -26.17    2.43	  60.57    9.55
 2019/02/24 12:00:00	  96.01    3.02	 -25.83    2.46	  70.75    9.81
 2019/02/25 12:00:00	  95.80    2.94	 -23.11    2.40	  72.74    9.61
 2019/02/26 12:00:00	  93.80    2.90	 -23.68    2.37	  65.30    9.42
 2019/02/27 12:00:00	  97.15    2.31	 -24.42    1.90	  74.53    7.55
 2019/02/28 12:00:00	  97.80    2.34	 -24.70    2.01	  72.47    7.82
 2019/03/01 12:00:00	  96.81    2.63	 -22.99    2.15	  71.26    8.65
 2019/03/02 12:00:00	  96.04    2.42	 -19.43    2.05	  70.71    7.95
 2019/03/03 12:00:00	  95.83    2.35	 -21.86    1.99	  70.41    7.68
 2019/03/04 12:00:00	  96.83    2.22	 -23.16    1.88	  76.34    7.17
 2019/03/05 12:00:00	  98.91    2.11	 -24.84    1.80	  73.99    6.82
 2019/03/06 12:00:00	  98.41    1.94	 -25.39    1.66	  78.33    6.35
 2019/03/07 12:00:00	  97.54    2.12	 -26.33    1.81	  74.14    6.98
 2019/03/08 12:00:00	  98.38    2.12	 -24.93    1.83	  71.77    6.96
 2019/03/09 12:00:00	  98.67    2.13	 -25.03    1.83	  69.66    7.08
 2019/03/10 12:00:00	  98.67    2.16	 -21.60    1.81	  72.00    7.15
 2019/03/11 12:00:00	  98.03    2.68	 -21.85    2.24	  70.45    8.90
 2019/03/12 12:00:00	  96.20    2.23	 -24.52    1.88	  71.73    7.31
 2019/03/13 12:00:00	  98.84    2.27	 -25.20    1.90	  74.72    7.49
 2019/03/14 12:00:00	  95.93    2.24	 -26.21    1.82	  76.65    7.16
 2019/03/15 12:00:00	  96.57    2.43	 -24.34    2.02	  70.79    7.96
 2019/03/16 12:00:00	  98.69    2.11	 -24.96    1.74	  70.85    6.91
 2019/03/17 12:00:00	  98.67    2.30	 -26.94    1.91	  77.31    7.42
 2019/03/18 12:00:00	  96.50    2.63	 -25.44    2.18	  78.51    8.52
 2019/03/19 12:00:00	  94.11    2.54	 -26.68    2.09	  81.15    8.31
 2019/03/20 12:00:00	  95.87    2.49	 -26.65    2.08	  75.85    8.18
 2019/03/21 12:00:00	  95.87    2.51	 -26.09    2.07	  77.35    8.17
 2019/03/22 12:00:00	  97.15    2.35	 -23.25    2.03	  70.74    7.54
 2019/03/23 12:00:00	  98.00    2.44	 -25.01    2.07	  73.95    7.94
 2019/03/24 12:00:00	  98.35    2.29	 -26.45    1.94	  72.61    7.36
 2019/03/25 12:00:00	  95.03    2.95	 -27.83    2.46	  71.39    9.70
 2019/03/26 12:00:00	  95.27    2.61	 -28.84    2.17	  75.88    8.47
 2019/03/27 12:00:00	  95.78    2.43	 -27.96    2.04	  69.83    7.90
 2019/03/28 12:00:00	  95.76    2.37	 -25.99    2.07	  72.12    7.75
 2019/03/29 12:00:00	  97.56    2.48	 -26.41    2.12	  71.73    8.02
 2019/03/30 12:00:00	  98.19    2.24	 -28.31    1.94	  73.77    7.12
 2019/03/31 12:00:00	  94.67    2.41	 -28.46    2.07	  70.84    7.90
 2019/04/01 12:00:00	  95.98    2.17	 -26.45    1.88	  68.83    7.09
 2019/04/02 12:00:00	  97.44    2.22	 -25.02    1.91	  72.63    7.17
 2019/04/03 12:00:00	  95.63    2.21	 -26.89    1.98	  74.06    7.23
 2019/04/04 12:00:00	  97.22    2.17	 -27.14    1.84	  74.80    7.00
 2019/04/05 12:00:00	  96.27    2.20	 -26.82    1.85	  69.15    7.07
 2019/04/06 12:00:00	  95.90    2.16	 -28.24    1.80	  68.49    6.94
 2019/04/07 12:00:00	  96.69    2.19	 -28.20    1.89	  70.58    7.07
 2019/04/08 12:00:00	  96.39    2.22	 -27.61    1.87	  63.42    7.12
 2019/04/09 12:00:00	  95.68    2.25	 -26.24    1.83	  64.14    7.06
 2019/04/10 12:00:00	  95.81    2.29	 -27.23    1.88	  63.91    7.23
 2019/04/11 12:00:00	  95.53    2.57	 -24.37    2.12	  71.91    8.25
 2019/04/12 12:00:00	  97.51    3.39	 -24.90    2.76	  83.09   10.92
 2019/04/13 12:00:00	  86.51    4.96	 -17.11    4.23	  62.62   15.80
 2019/04/14 12:00:00	  81.56    3.65	 -17.99    2.94	  74.31   11.66
 2019/04/15 12:00:00	  95.92    3.08	 -29.23    2.53	  69.74    9.89
 2019/07/17 12:00:00	 101.75    3.30	 -25.31    2.18	  76.78   10.51
 2019/07/18 12:00:00	 102.79    2.56	 -26.10    1.98	  82.17    8.12
 2019/07/19 12:00:00	 101.72    2.47	 -27.53    1.93	  76.80    7.76
 2019/07/20 12:00:00	 102.88    2.39	 -25.29    1.86	  76.32    7.64
 2019/07/21 12:00:00	 103.04    2.47	 -25.39    1.96	  80.14    7.87
 2019/07/22 12:00:00	 103.11    2.42	 -27.17    1.88	  82.23    7.70
 2019/07/23 12:00:00	 103.88    2.31	 -26.33    1.82	  81.87    7.35
 2019/07/24 12:00:00	 103.49    2.51	 -26.39    1.97	  81.43    8.02
 2019/07/25 12:00:00	 103.35    2.32	 -28.43    1.82	  82.89    7.38
 2019/07/26 12:00:00	 105.48    2.87	 -30.16    2.20	  91.63    9.24
 2019/07/27 12:00:00	 107.16    4.03	 -20.07    3.00	  93.33   12.95
 2019/07/28 12:00:00	 107.70    4.44	  -8.57    3.29	  96.49   14.39
 2019/07/29 12:00:00	  97.02    3.47	 -19.40    2.60	  76.35   11.19
 2019/07/30 12:00:00	  97.59    3.79	 -18.08    2.81	  64.17   12.08
 2019/07/31 12:00:00	 104.03    3.03	 -27.62    2.19	  76.92    9.73
 2019/08/01 12:00:00	 107.45    2.55	 -29.31    1.96	  84.55    8.09
 2019/08/02 12:00:00	 106.04    2.39	 -28.61    1.84	  88.53    7.57
 2019/08/03 12:00:00	 105.53    2.29	 -27.76    1.76	  93.64    7.23
 2019/08/04 12:00:00	 106.36    2.55	 -28.10    1.94	  92.69    8.08
 2019/08/05 12:00:00	 106.80    2.43	 -28.22    1.88	  91.02    7.65
 2019/08/06 12:00:00	 107.66    2.66	 -28.12    2.07	  93.06    8.40
 2019/08/07 12:00:00	 106.50    2.33	 -29.60    1.79	  91.35    7.27
 2019/08/08 12:00:00	 105.81    2.79	 -28.77    2.20	  87.42    8.72
 2019/08/09 12:00:00	 105.46    2.37	 -29.00    1.85	  85.46    7.38
 2019/08/10 12:00:00	 107.78    2.75	 -26.54    2.15	  96.63    8.73
 2019/08/11 12:00:00	 113.58    3.55	 -23.64    2.77	 145.16   11.32
 2019/08/12 12:00:00	 107.94    2.35	 -26.06    1.85	  91.51    7.36
 2019/08/13 12:00:00	 105.58    2.67	 -27.65    2.14	 100.91    8.45
 2019/08/14 12:00:00	 105.85    2.34	 -28.01    1.83	  91.21    7.29
 2019/08/15 12:00:00	 105.79    2.39	 -29.28    1.86	  91.23    7.51
 2019/08/16 12:00:00	 104.86    2.51	 -26.19    1.96	  87.40    8.21
 2019/08/17 12:00:00	 107.19    2.38	 -28.00    1.85	  88.82    7.59
 2019/08/18 12:00:00	 108.19    2.36	 -27.07    1.82	  91.70    7.50
 2019/08/19 12:00:00	 107.63    2.34	 -26.78    1.84	  96.16    7.40
 2019/08/20 12:00:00	 108.25    2.30	 -27.15    1.79	  92.13    7.29
 2019/08/21 12:00:00	 105.18    2.68	 -23.06    2.04	  90.96    8.59
 2019/08/22 12:00:00	 105.01    2.38	 -24.08    1.84	  93.37    7.59
 2019/08/23 12:00:00	 106.48    2.36	 -26.58    1.81	  93.03    7.52
 2019/08/24 12:00:00	 106.91    2.37	 -26.01    1.84	  93.16    7.57
 2019/08/25 12:00:00	 105.88    2.65	 -27.85    2.04	 100.41    8.45
 2019/08/26 12:00:00	 103.64    3.98	 -28.66    3.02	  77.99   12.81
 2019/08/27 12:00:00	 106.67    2.95	 -27.65    2.34	  93.76    9.49
 2019/08/28 12:00:00	 107.52    2.33	 -27.32    1.86	  90.99    7.40
 2019/08/29 12:00:00	 106.89    2.34	 -26.89    1.92	  89.68    7.49
 2019/08/30 12:00:00	 107.63    2.21	 -27.52    1.79	  89.78    7.09
 2019/08/31 12:00:00	 106.83    2.51	 -27.40    1.94	  95.62    7.75
 2019/09/01 12:00:00	 107.56    2.47	 -26.63    1.98	  91.85    7.78
 2019/09/02 12:00:00	 108.14    2.32	 -28.00    1.84	  92.41    7.40
 2019/09/03 12:00:00	 107.73    2.28	 -28.25    1.82	  96.76    7.26
 2019/09/04 12:00:00	 107.11    2.35	 -28.26    1.87	  92.53    7.51
 2019/09/05 12:00:00	 107.56    2.42	 -25.87    1.94	  95.67    7.80
 2019/09/06 12:00:00	 108.51    2.37	 -29.02    1.88	  85.48    7.61
 2019/09/07 12:00:00	 101.26    3.44	 -29.34    2.65	  97.33   11.07
 2019/09/08 12:00:00	 107.65    2.85	 -26.77    2.23	  97.89    9.18
 2019/09/09 12:00:00	 109.86    2.26	 -27.80    1.79	  94.32    7.15
 2019/09/10 12:00:00	 107.29    2.38	 -26.32    1.98	  97.46    7.68
 2019/09/11 12:00:00	 108.25    2.28	 -27.38    1.80	  95.92    7.26
 2019/09/12 12:00:00	 112.57    3.75	 -31.41    2.97	 131.48   12.16
 2019/09/13 12:00:00	 110.45    2.51	 -27.46    2.03	  94.07    8.04
 2019/09/14 12:00:00	 106.58    2.67	 -24.99    2.15	  90.25    8.58
 2019/09/15 12:00:00	 108.57    2.51	 -29.25    2.03	  92.56    7.98
 2019/09/16 12:00:00	 110.16    2.26	 -27.79    1.82	  92.21    7.19
 2019/09/17 12:00:00	 109.32    2.08	 -28.16    1.69	  91.87    6.61
 2019/09/18 12:00:00	 107.40    2.40	 -27.47    1.93	  95.47    7.67
 2019/09/19 12:00:00	 102.47    3.09	 -30.68    2.47	  93.81    9.92
 2019/09/20 12:00:00	 108.29    3.14	 -30.45    2.61	 107.05   10.16
 2019/09/21 12:00:00	 112.26    2.60	 -28.47    2.16	 111.26    8.30
 2019/09/22 12:00:00	  92.16    3.66	  -1.19    2.99	  97.69   11.85
 2019/09/23 12:00:00	 113.78    4.01	 -24.70    3.37	 107.29   12.88
 2019/09/24 12:00:00	 107.48    3.54	 -29.09    2.86	 100.59   11.43
 2019/09/25 12:00:00	 116.33    3.65	 -26.41    2.96	 113.93   11.73
 2019/09/26 12:00:00	 102.33    3.17	 -18.26    2.57	  80.57   10.17
 2019/09/27 12:00:00	 109.29    2.47	 -28.37    2.02	  91.25    7.74
 2019/09/28 12:00:00	 109.59    2.41	 -26.43    1.98	  91.59    7.57
 2019/09/29 12:00:00	 111.12    2.30	 -29.67    1.87	  93.27    7.23
 2019/09/30 12:00:00	 110.77    2.32	 -29.45    1.91	  95.02    7.28
 2019/10/01 12:00:00	 110.62    2.17	 -30.94    1.77	  95.96    6.81
 2019/10/02 12:00:00	 110.46    2.18	 -29.39    1.76	  95.62    6.80
 2019/10/03 12:00:00	 109.71    2.83	 -31.63    2.25	 100.27    8.97
 2019/10/04 12:00:00	 112.81    3.15	 -26.77    2.50	  92.87    9.94
 2019/10/05 12:00:00	  93.92    3.63	 -12.56    2.86	  83.30   11.54
 2019/10/06 12:00:00	 110.58    3.34	 -34.47    2.66	 121.08   10.48
 2019/10/07 12:00:00	 100.50    3.04	 -22.68    2.44	  83.65    9.71
 2019/10/08 12:00:00	 104.22    2.57	 -23.95    2.08	  93.54    8.21
 2019/10/09 12:00:00	 109.89    2.29	 -28.79    1.86	  97.90    7.24
 2019/10/10 12:00:00	 108.52    2.13	 -28.24    1.74	 101.44    6.95
 2019/10/11 12:00:00	 108.74    2.01	 -29.80    1.64	  94.45    6.36
 2019/10/12 12:00:00	 109.66    2.03	 -29.65    1.66	 100.64    6.46
 2019/10/13 12:00:00	 109.73    1.96	 -29.38    1.60	  99.02    6.27
 2019/10/14 12:00:00	 108.19    2.60	 -24.27    2.07	  98.49    8.31
 2019/10/15 12:00:00	  99.17    2.97	 -15.38    2.37	  87.35    9.51
 2019/10/16 12:00:00	 100.30    3.30	 -22.06    2.63	  93.29   10.61
 2019/10/17 12:00:00	 107.82    2.53	 -24.70    2.03	  97.86    8.10
 2019/10/18 12:00:00	 109.51    2.19	 -27.47    1.79	  97.68    7.06
 2019/10/19 12:00:00	 110.30    2.14	 -28.28    1.75	 101.87    6.90
 2019/10/20 12:00:00	 111.40    2.29	 -30.78    1.86	 100.58    7.36
 2019/10/21 12:00:00	 109.94    2.37	 -29.64    1.88	 104.93    7.59
 2019/10/22 12:00:00	 110.80    2.09	 -27.30    1.67	  99.92    6.72
 2019/10/23 12:00:00	 109.23    2.06	 -29.20    1.65	  99.71    6.58
 2019/10/24 12:00:00	 108.97    2.20	 -29.29    1.75	 102.23    6.98
 2019/10/25 12:00:00	 109.64    2.31	 -28.49    1.88	  99.08    7.41
 2019/10/26 12:00:00	 110.29    2.23	 -28.81    1.76	 100.97    6.92
 2019/10/27 12:00:00	 109.88    2.15	 -29.03    1.69	  99.53    6.80
 2019/10/28 12:00:00	 110.00    2.09	 -29.39    1.66	 101.13    6.58
 2019/10/29 12:00:00	 109.87    2.42	 -28.53    1.91	  96.64    7.67
 2019/10/30 12:00:00	 109.15    2.32	 -31.22    1.87	  94.32    7.40
 2019/10/31 12:00:00	 109.81    2.21	 -28.70    1.76	 105.13    7.03
 2019/11/01 12:00:00	 109.52    2.08	 -28.24    1.66	 107.56    6.65
 2019/11/02 12:00:00	 109.78    2.21	 -28.45    1.73	  99.64    7.00
 2019/11/03 12:00:00	 109.86    2.28	 -28.38    1.88	 100.28    7.18
 2019/11/04 12:00:00	 109.52    2.11	 -30.94    1.71	 101.77    6.58
 2019/11/05 12:00:00	 109.90    2.14	 -30.04    1.72	 104.28    6.62
 2019/11/06 12:00:00	 110.05    2.03	 -28.98    1.66	 104.70    6.35
 2019/11/07 12:00:00	 110.73    2.00	 -29.51    1.64	 100.84    6.27
 2019/11/08 12:00:00	 109.76    2.20	 -27.76    1.80	 106.88    6.87
 2019/11/09 12:00:00	 111.44    2.62	 -28.15    2.15	  94.24    8.25
 2019/11/10 12:00:00	 106.89    3.21	 -28.83    2.57	  96.59   10.14
 2019/11/11 12:00:00	 110.87    2.42	 -27.79    1.95	  96.14    7.61
 2019/11/12 12:00:00	 110.01    2.13	 -29.02    1.75	 105.83    6.77
 2019/11/13 12:00:00	 108.99    2.17	 -27.62    1.76	 101.89    6.80
 2019/11/14 12:00:00	 110.38    2.06	 -29.64    1.68	 105.76    6.49
 2019/11/15 12:00:00	 108.92    2.65	 -30.29    2.19	 115.84    8.37
 2019/11/16 12:00:00	 109.97    2.19	 -30.47    1.77	 109.19    6.88
 2019/11/17 12:00:00	 110.76    2.04	 -29.10    1.67	 105.94    6.51
 2019/11/18 12:00:00	 112.22    2.43	 -29.92    1.94	 108.34    7.70
 2019/11/19 12:00:00	 111.08    2.60	 -26.47    2.07	  90.48    8.25
 2019/11/20 12:00:00	 111.77    2.19	 -29.35    1.76	 105.58    6.97
 2019/11/21 12:00:00	 105.69    2.92	 -15.99    2.32	 107.91    9.33
 2019/11/22 12:00:00	 112.02    2.34	 -29.97    1.89	 106.51    7.53
 2019/11/23 12:00:00	 111.01    2.10	 -27.75    1.71	 105.00    6.74
 2019/11/24 12:00:00	 111.35    2.23	 -24.55    1.82	 105.65    7.20
 2019/11/25 12:00:00	 110.71    2.24	 -27.52    1.82	 101.30    7.20
 2019/11/26 12:00:00	 111.42    2.11	 -29.70    1.74	  97.91    6.81
 2019/11/27 12:00:00	 112.50    2.05	 -30.51    1.68	 100.16    6.66
 2019/11/28 12:00:00	 111.55    2.11	 -30.52    1.67	 102.40    6.59
 2019/11/29 12:00:00	 113.62    2.08	 -29.62    1.72	 106.35    6.67
 2019/11/30 12:00:00	 112.56    2.15	 -30.88    1.78	 102.41    6.94
 2019/12/01 12:00:00	 113.06    2.21	 -28.58    1.83	 106.91    7.14
 2019/12/02 12:00:00	 113.26    3.13	 -28.76    2.51	 102.22   10.13
 2019/12/03 12:00:00	 107.50    2.65	 -29.26    2.14	 106.57    8.57
 2019/12/04 12:00:00	 112.69    2.17	 -30.69    1.78	 109.69    7.11
 2019/12/05 12:00:00	 112.56    2.08	 -30.10    1.70	 109.93    6.82
 2019/12/06 12:00:00	 114.11    1.86	 -29.52    1.52	 107.19    6.05
 2019/12/07 12:00:00	 111.40    2.08	 -27.88    1.73	 107.39    6.75
 2019/12/08 12:00:00	 112.72    2.06	 -29.52    1.74	 110.25    6.77
 2019/12/09 12:00:00	 111.69    2.25	 -29.99    1.80	 107.45    7.33
 2019/12/10 12:00:00	 111.03    2.02	 -28.50    1.63	 113.91    6.51
 2019/12/11 12:00:00	 112.01    2.23	 -30.38    1.79	 114.80    7.21
 2019/12/12 12:00:00	 113.06    2.06	 -29.78    1.63	 110.74    6.48
 2019/12/13 12:00:00	 111.97    2.04	 -30.11    1.69	 111.49    6.52
 2019/12/14 12:00:00	 113.34    2.05	 -30.78    1.66	 106.13    6.65
 2019/12/15 12:00:00	 113.55    2.07	 -29.47    1.67	 102.96    6.72
 2019/12/16 12:00:00	 112.58    2.06	 -29.86    1.67	 103.64    6.75
 2019/12/17 12:00:00	 113.38    2.09	 -28.34    1.74	 103.36    6.85
 2019/12/18 12:00:00	 111.96    3.86	 -26.17    2.48	 102.36   11.78
 2019/12/19 12:00:00	 110.80    2.21	 -25.95    1.77	 102.43    7.20
 2019/12/20 12:00:00	 110.23    2.22	 -27.27    1.77	 103.38    7.16
 2019/12/21 12:00:00	 112.77    2.24	 -29.12    1.78	 107.49    7.23
 2019/12/22 12:00:00	 113.37    2.10	 -29.68    1.64	 105.47    6.77
 2019/12/23 12:00:00	 113.44    1.97	 -29.81    1.55	 102.19    6.36
 2019/12/24 12:00:00	 114.39    1.93	 -29.65    1.52	  99.37    6.23
 2019/12/25 12:00:00	 113.97    2.05	 -28.43    1.59	  95.90    6.57
 2019/12/26 12:00:00	 115.41    2.32	 -30.37    1.80	  93.65    7.49
 2019/12/27 12:00:00	 113.34    2.93	 -24.04    2.45	 103.66    9.46
 2019/12/28 12:00:00	 114.83    2.47	 -27.11    1.95	 108.57    7.98
 2019/12/29 12:00:00	 112.92    2.23	 -25.55    1.76	 111.57    7.17
 2019/12/30 12:00:00	 112.76    2.08	 -25.82    1.65	 113.08    6.71
 2019/12/31 12:00:00	 114.20    2.32	 -28.72    1.82	 108.24    7.50
 2020/01/01 12:00:00	 113.35    2.44	 -28.92    1.91	 105.11    7.88
 2020/01/02 12:00:00	 114.38    2.18	 -30.40    1.73	 104.46    7.05
 2020/01/03 12:00:00	 113.89    2.24	 -29.61    1.76	 105.38    7.28
 2020/01/04 12:00:00	 110.96    2.38	 -30.92    1.91	 110.99    7.73
 2020/01/05 12:00:00	 111.96    2.42	 -30.24    1.97	 112.34    7.95
 2020/01/06 12:00:00	 109.51    2.74	 -25.40    2.23	 115.38    9.06
 2020/01/07 12:00:00	 109.36    2.49	 -30.07    2.01	 115.67    8.16
 2020/01/08 12:00:00	 110.96    2.50	 -28.20    2.05	 108.39    8.26
 2020/01/09 12:00:00	 110.75    2.38	 -29.79    1.89	 102.37    7.90
 2020/01/10 12:00:00	 110.21    2.66	 -24.99    2.08	  94.47    8.83
 2020/01/11 12:00:00	 113.60    2.41	 -29.51    1.92	 107.83    7.97
 2020/01/12 12:00:00	 112.57    2.05	 -29.76    1.66	 108.54    6.85
 2020/01/13 12:00:00	 110.98    2.14	 -27.58    1.76	 111.46    7.02
 2020/01/14 12:00:00	 110.36    2.22	 -29.11    1.79	 125.48    7.35
 2020/01/15 12:00:00	 112.79    2.14	 -27.99    1.76	 108.02    7.06
 2020/01/16 12:00:00	 111.11    2.55	 -31.56    2.07	 109.74    8.43
 2020/01/17 12:00:00	 112.35    2.13	 -29.44    1.74	 112.81    7.09
 2020/01/18 12:00:00	 111.71    2.22	 -29.47    1.79	 108.37    7.36
 2020/01/19 12:00:00	 108.37    2.67	 -28.82    2.15	  99.86    8.84
 2020/01/20 12:00:00	 111.09    2.73	 -27.87    2.21	 104.03    9.06
 2020/01/21 12:00:00	 109.98    2.85	 -29.81    2.28	 110.90    9.37
 2020/01/22 12:00:00	 111.26    3.11	 -29.38    2.57	 105.19   10.23
 2020/01/23 12:00:00	 109.65    2.60	 -29.37    2.17	 102.44    8.57
 2020/01/24 12:00:00	 112.30    2.51	 -29.90    2.11	 104.28    8.27
 2020/01/25 12:00:00	 111.85    2.32	 -29.60    1.96	 110.72    7.65
 2020/01/26 12:00:00	 110.77    2.37	 -30.70    1.99	 108.26    7.76
 2020/01/27 12:00:00	 108.09    2.58	 -26.85    2.18	 100.48    8.41
 2020/01/28 12:00:00	 110.60    2.44	 -27.84    2.08	 109.24    7.94
 2020/01/29 12:00:00	 109.77    2.21	 -28.71    1.88	 111.76    7.20
 2020/01/30 12:00:00	 110.59    2.11	 -28.78    1.80	 117.66    6.93
 2020/01/31 12:00:00	 111.09    1.90	 -27.92    1.61	 124.02    6.07
 2020/02/01 12:00:00	 112.45    1.76	 -29.35    1.50	 123.77    5.63
 2020/02/02 12:00:00	 111.96    2.54	 -28.79    2.51	 121.11    8.49
 2020/02/03 12:00:00	 109.36    2.92	 -25.24    2.26	 109.26    9.39
 2020/02/04 12:00:00	 110.36    2.63	 -30.93    2.00	 111.73    8.39
 2020/02/05 12:00:00	 110.11    3.07	 -30.15    2.56	 110.75    9.97
 2020/02/06 12:00:00	 107.15    2.58	 -28.42    2.18	 103.98    8.38
 2020/02/07 12:00:00	  91.92    4.56	 -15.55    3.77	 102.37   15.27
 2020/02/08 12:00:00	 109.10    2.69	 -27.70    2.28	 102.09    8.89
 2020/02/09 12:00:00	 112.19    2.19	 -29.57    1.86	 112.37    7.07
 2020/02/10 12:00:00	 111.38    2.20	 -28.21    1.85	 116.74    7.12
 2020/02/11 12:00:00	 112.51    2.04	 -28.66    1.72	 112.00    6.50
 2020/02/12 12:00:00	 113.81    1.98	 -28.04    1.68	 108.91    6.44
 2020/02/13 12:00:00	 112.96    2.17	 -27.84    1.82	 108.15    7.08
 2020/02/14 12:00:00	 111.56    2.88	 -27.10    2.39	 107.11    9.48
 2020/02/15 12:00:00	 112.18    2.38	 -26.36    1.98	 107.49    7.87
 2020/02/16 12:00:00	 111.32    2.27	 -26.40    1.89	 112.87    7.46
 2020/02/17 12:00:00	 113.44    2.12	 -26.20    1.84	 110.37    6.94
 2020/02/18 12:00:00	 112.81    2.11	 -26.66    1.84	 104.73    6.83
 2020/02/19 12:00:00	 113.81    2.37	 -24.84    2.05	 105.05    7.76
 2020/02/20 12:00:00	 112.86    2.35	 -26.38    2.03	 108.97    7.81
 2020/02/21 12:00:00	 112.72    2.14	 -25.14    1.81	 112.73    6.92
 2020/02/22 12:00:00	 113.69    1.94	 -26.86    1.70	 108.38    6.32
 2020/02/23 12:00:00	 113.09    2.37	 -28.34    2.04	 103.00    7.79
 2020/02/24 12:00:00	 114.71    2.23	 -29.46    1.91	 101.61    7.22
 2020/02/25 12:00:00	 114.70    2.08	 -28.25    1.79	 100.91    6.76
 2020/02/26 12:00:00	 115.67    1.97	 -27.27    1.70	 101.91    6.37
 2020/02/27 12:00:00	 113.62    2.30	 -28.79    1.95	  95.53    7.57
 2020/02/28 12:00:00	 111.28    2.57	 -25.69    2.15	  95.48    8.51
 2020/02/29 12:00:00	 113.84    2.79	 -23.84    2.33	  93.91    9.22
 2020/03/01 12:00:00	 113.96    2.59	 -27.97    2.17	  87.16    8.58
 2020/03/02 12:00:00	 114.07    3.20	 -28.49    2.66	  80.20   10.54
 2020/03/03 12:00:00	 114.92    2.05	 -26.53    1.70	 102.98    6.55
 2020/03/04 12:00:00	 115.02    2.15	 -27.84    1.86	 105.76    7.02
 2020/03/05 12:00:00	 115.77    2.04	 -28.05    1.78	 103.19    6.68
 2020/03/06 12:00:00	 115.44    1.84	 -28.78    1.62	 103.68    5.94
 2020/03/07 12:00:00	 113.66    2.04	 -24.90    1.80	 103.03    6.62
 2020/03/08 12:00:00	 115.17    2.12	 -25.89    1.87	 105.32    6.87
 2020/03/09 12:00:00	 113.88    2.18	 -26.12    1.89	 101.04    7.15
 2020/03/10 12:00:00	 111.66    2.21	 -26.53    1.90	  98.77    7.27
 2020/03/11 12:00:00	 115.74    2.06	 -25.08    1.79	 103.59    6.78
 2020/03/12 12:00:00	 116.40    2.06	 -27.67    1.81	 101.91    6.81
 2020/03/13 12:00:00	 115.26    2.19	 -28.79    1.92	  99.42    7.17
 2020/03/14 12:00:00	 115.81    2.11	 -28.26    1.87	 100.48    6.97
 2020/03/15 12:00:00	 114.61    2.22	 -28.08    1.96	 101.59    7.29
 2020/03/16 12:00:00	 114.63    2.68	 -29.59    2.35	  99.17    8.80
 2020/03/17 12:00:00	 114.85    1.82	 -28.50    1.62	 100.29    5.89
 2020/03/18 12:00:00	 115.15    1.81	 -27.19    1.63	  96.67    5.94
 2020/03/19 12:00:00	 114.97    2.14	 -28.88    1.92	  97.54    6.91
 2020/03/20 12:00:00	 116.75    2.72	 -27.00    2.34	  94.22    8.97
 2020/03/21 12:00:00	 110.33    2.31	 -28.09    2.01	  97.44    7.54
 2020/03/22 12:00:00	 108.56    2.68	 -24.96    2.28	  93.00    8.73
 2020/03/23 12:00:00	 111.70    2.33	 -28.47    1.99	 105.23    7.61
 2020/03/24 12:00:00	 113.97    2.25	 -29.47    1.92	 102.20    7.34
 2020/03/25 12:00:00	 114.24    2.28	 -29.86    1.93	 103.47    7.38
 2020/03/26 12:00:00	 112.95    2.53	 -28.84    2.15	  96.93    8.10
 2020/03/27 12:00:00	 114.95    2.67	 -29.21    2.22	  95.83    8.59
 2020/03/28 12:00:00	 114.87    2.45	 -29.38    2.04	  95.83    7.88
 2020/03/29 12:00:00	 114.38    3.04	 -33.77    2.50	  98.95    9.78
 2020/03/30 12:00:00	 115.86    3.04	 -26.59    2.47	  96.65    9.77
 2020/03/31 12:00:00	 112.81    2.99	 -32.60    2.37	  98.33    9.36
 2020/04/01 12:00:00	 115.04    2.52	 -30.41    2.09	 101.58    8.07
 2020/04/02 12:00:00	 114.28    2.09	 -30.41    1.74	  92.34    6.64
 2020/04/03 12:00:00	 112.88    2.13	 -30.05    1.78	  93.54    6.79
 2020/04/04 12:00:00	 111.79    2.27	 -28.10    1.86	  93.03    7.24
 2020/04/05 12:00:00	 110.88    2.28	 -22.87    1.88	 103.43    7.32
 2020/04/06 12:00:00	 107.81    3.57	 -32.13    2.90	  93.80   11.55
 2020/04/07 12:00:00	 114.49    2.20	 -28.47    1.81	 102.09    7.06
 2020/04/08 12:00:00	 114.28    2.09	 -28.87    1.71	 100.51    6.69
 2020/04/09 12:00:00	 115.49    2.14	 -28.02    1.77	  99.84    6.89
 2020/04/10 12:00:00	 114.80    2.12	 -29.10    1.74	  98.71    6.81
 2020/04/11 12:00:00	 115.44    2.61	 -26.40    2.12	 120.30    8.47
 2020/04/12 12:00:00	 119.22    2.10	 -27.90    1.72	  98.99    6.73
 2020/04/13 12:00:00	 118.71    2.92	 -29.18    2.38	 104.56    9.41
 2020/04/14 12:00:00	 115.48    2.54	 -31.01    2.08	 102.57    8.14
 2020/04/15 12:00:00	 114.31    2.51	 -28.72    2.03	 100.98    7.91
 2020/04/16 12:00:00	 115.74    2.42	 -29.33    1.97	  97.27    7.72
 2020/04/17 12:00:00	 115.90    2.82	 -29.81    2.29	 106.86    9.07
 2020/04/18 12:00:00	 105.10    3.53	 -25.66    2.82	  98.18   11.43
 2020/04/19 12:00:00	 110.98    3.33	 -27.74    2.61	 107.01   10.73
 2020/04/20 12:00:00	 120.58    3.18	 -27.23    2.55	 114.32   10.27
 2020/04/21 12:00:00	 113.82    2.75	 -28.92    2.19	 101.28    8.86
 2020/04/22 12:00:00	 116.04    2.60	 -29.89    2.06	 101.80    8.36
 2020/04/23 12:00:00	 115.28    2.42	 -29.72    1.93	 103.10    7.80
 2020/04/24 12:00:00	 114.38    2.39	 -31.25    1.87	 100.51    7.62
 2020/04/25 12:00:00	 114.71    2.45	 -27.69    1.94	 100.77    7.86
 2020/04/26 12:00:00	 114.13    2.47	 -29.44    1.94	 103.27    7.87
 2020/04/27 12:00:00	 114.51    2.44	 -30.16    1.89	 104.71    7.77
 2020/04/28 12:00:00	 115.27    2.38	 -30.17    1.87	 105.99    7.63
 2020/04/29 12:00:00	 116.24    2.42	 -30.34    1.91	 103.85    7.70
 2020/04/30 12:00:00	 115.89    2.41	 -27.62    1.91	  98.07    7.71
 2020/05/01 12:00:00	 115.05    2.06	 -28.77    1.61	 100.22    6.47
 2020/05/02 12:00:00	 115.55    2.08	 -29.21    1.64	 101.60    6.58
 2020/05/03 12:00:00	 115.66    2.34	 -30.42    1.81	 102.62    7.43
 2020/05/04 12:00:00	 115.55    2.96	 -26.95    2.25	  97.67    9.43
 2020/05/05 12:00:00	 116.55    2.67	 -28.46    2.02	 108.62    8.47
 2020/05/06 12:00:00	 116.26    2.57	 -29.68    1.93	  99.36    8.19
 2020/05/07 12:00:00	 116.09    2.40	 -31.29    1.85	 107.55    7.63
 2020/05/08 12:00:00	 117.28    2.32	 -26.45    1.78	 100.90    7.33
 2020/05/09 12:00:00	 116.80    2.26	 -29.90    1.77	  99.10    7.20
 2020/05/10 12:00:00	 118.06    2.43	 -28.84    1.84	  95.75    7.79
 2020/05/11 12:00:00	 116.62    2.42	 -30.43    1.87	 104.67    7.70
 2020/05/12 12:00:00	 116.40    2.31	 -28.37    1.81	 102.28    7.41
 2020/05/13 12:00:00	 115.44    2.58	 -29.93    1.95	 101.15    8.29
 2020/05/14 12:00:00	 114.51    2.41	 -27.38    1.83	 100.57    7.70
 2020/05/15 12:00:00	 115.29    2.20	 -28.58    1.70	 100.12    6.96
 2020/05/16 12:00:00	 115.48    2.23	 -28.74    1.76	 102.08    7.10
 2020/05/17 12:00:00	 113.86    2.61	 -27.34    2.03	  95.13    8.39
 2020/05/18 12:00:00	 115.84    2.36	 -27.65    1.77	 102.67    7.56
 2020/05/19 12:00:00	 115.69    2.45	 -27.00    1.85	 104.01    7.82
 2020/05/20 12:00:00	 107.41    3.22	 -16.58    2.43	 108.88   10.51
 2020/05/21 12:00:00	 116.97    3.16	 -24.69    2.35	 107.82   10.19
 2020/05/22 12:00:00	 115.04    2.53	 -23.56    1.91	 104.15    8.14
 2020/05/23 12:00:00	 116.42    2.40	 -25.85    1.84	 103.70    7.76
 2020/05/24 12:00:00	 108.04    3.50	 -22.70    2.61	 100.26   11.30
 2020/05/25 12:00:00	 115.75    2.97	 -29.45    2.32	  98.79    9.56
 2020/05/26 12:00:00	 115.28    2.51	 -28.13    1.96	 105.47    8.15
 2020/05/27 12:00:00	 112.80    2.77	 -27.60    2.11	  90.92    9.00
 2020/05/28 12:00:00	 109.28    3.30	 -29.90    2.49	  98.60   10.77
 2020/05/29 12:00:00	  93.73    5.05	 -12.91    3.78	  75.97   16.67
 2020/05/30 12:00:00	 112.62    3.91	 -30.82    2.97	 111.22   12.76
 2020/05/31 12:00:00	 120.36    2.66	 -30.43    2.05	 109.89    8.66
 2020/06/01 12:00:00	 115.97    2.31	 -29.46    1.78	 102.13    7.43
 2020/06/02 12:00:00	 116.86    2.37	 -29.35    1.84	 105.64    7.66
 2020/06/03 12:00:00	 115.93    2.34	 -29.25    1.82	 109.80    7.56
 2020/06/04 12:00:00	 117.13    2.28	 -28.78    1.76	 104.60    7.36
 2020/06/05 12:00:00	 118.39    2.37	 -28.52    1.88	 101.71    7.81
 2020/06/06 12:00:00	 117.79    2.36	 -29.11    1.83	 108.81    7.64
 2020/06/07 12:00:00	 115.55    2.34	 -27.77    1.82	 109.04    7.52
 2020/06/08 12:00:00	 117.14    3.01	 -30.56    2.30	 113.19    9.71
 2020/06/09 12:00:00	 116.16    2.38	 -28.34    1.83	 104.54    7.74
 2020/06/10 12:00:00	 117.20    2.47	 -28.55    1.91	 103.69    7.99
 2020/06/11 12:00:00	 115.83    2.97	 -26.60    3.18	 104.86    9.33
 2020/06/12 12:00:00	 115.42    3.08	 -32.74    2.35	 121.20   10.09
 2020/06/13 12:00:00	 115.21    2.57	 -29.54    1.97	 102.42    8.27
 2020/06/14 12:00:00	 115.21    2.50	 -28.48    1.90	 105.60    8.08
 2020/06/15 12:00:00	 110.62    3.11	 -34.52    2.31	 114.45    9.96
 2020/06/16 12:00:00	 115.38    2.41	 -27.92    1.84	 109.31    7.64
 2020/06/17 12:00:00	 116.67    2.41	 -29.16    1.85	 109.75    7.68
 2020/06/18 12:00:00	 116.90    2.38	 -28.83    1.85	 113.63    7.60
 2020/06/19 12:00:00	 117.68    2.56	 -26.81    1.94	 114.47    8.18
 2020/06/20 12:00:00	 114.96    3.57	 -24.07    2.70	 104.14   11.56
 2020/06/21 12:00:00	 109.16    3.52	 -22.49    2.64	  98.70   11.33
 2020/06/22 12:00:00	 114.36    2.63	 -27.57    2.00	 100.71    8.38
 2020/06/23 12:00:00	 115.92    2.76	 -26.01    2.09	 110.72    8.78
 2020/06/24 12:00:00	 117.05    2.97	 -26.61    2.22	 111.08    9.45
 2020/06/25 12:00:00	 115.21    2.27	 -29.96    1.71	 106.46    7.18
 2020/06/26 12:00:00	 117.26    2.58	 -28.67    1.97	 108.02    8.21
 2020/06/27 12:00:00	 116.15    2.64	 -29.43    2.03	 107.75    8.44
 2020/06/28 12:00:00	 112.66    3.20	 -25.67    2.42	  97.99   10.21
 2020/06/29 12:00:00	 115.12    2.83	 -26.48    2.19	 107.58    9.14
 2020/06/30 12:00:00	 118.72    2.60	 -31.30    2.02	 110.40    8.39
 2020/07/01 12:00:00	 116.63    2.28	 -31.08    1.78	 109.26    7.32
 2020/07/02 12:00:00	 116.94    2.40	 -29.81    1.90	 111.22    7.73
 2020/07/03 12:00:00	 117.55    2.28	 -30.16    1.78	 111.95    7.39
 2020/07/04 12:00:00	 119.24    2.41	 -32.39    1.89	 110.80    7.88
 2020/07/05 12:00:00	 117.71    2.28	 -33.29    1.80	 108.15    7.42
 2020/07/06 12:00:00	 117.02    2.31	 -32.52    1.84	 109.34    7.49
 2020/07/07 12:00:00	 116.53    2.28	 -32.55    1.77	 108.33    7.50
 2020/07/08 12:00:00	 118.60    2.33	 -31.40    1.82	 108.31    7.63
 2020/07/09 12:00:00	 116.00    2.39	 -30.59    1.81	 113.69    7.65
 2020/07/10 12:00:00	 117.78    2.27	 -31.89    1.77	 113.15    7.42
 2020/07/11 12:00:00	 117.31    2.47	 -33.30    1.92	 109.06    8.09
 2020/07/12 12:00:00	 117.12    2.31	 -32.52    1.79	 115.00    7.56
 2020/07/13 12:00:00	 117.00    2.29	 -31.41    1.80	 112.90    7.45
 2020/07/14 12:00:00	 118.00    2.50	 -30.86    1.95	 118.31    8.08
 2020/07/15 12:00:00	 117.32    2.39	 -31.11    1.87	 112.53    7.75
 2020/07/16 12:00:00	 124.09    3.29	 -33.74    2.51	 124.95   10.70
 2020/07/17 12:00:00	 119.37    2.83	 -28.36    2.19	 126.91    9.24
 2020/07/18 12:00:00	 121.27    2.98	 -31.42    2.34	 145.49    9.71
 2020/07/19 12:00:00	 118.93    3.10	 -29.66    2.41	 130.35   10.09
 2020/07/20 12:00:00	 118.97    2.37	 -30.68    1.86	 116.77    7.58
 2020/07/21 12:00:00	 119.34    2.28	 -31.53    1.78	 116.72    7.29
 2020/07/22 12:00:00	 119.85    2.27	 -31.05    1.80	 114.01    7.23
 2020/07/23 12:00:00	 119.73    2.23	 -32.64    1.76	 111.17    7.14
 2020/07/24 12:00:00	 120.21    2.30	 -31.54    1.82	 111.89    7.30
 2020/07/25 12:00:00	 120.48    2.30	 -29.93    1.84	 112.31    7.36
 2020/07/26 12:00:00	 120.15    2.31	 -30.58    1.86	 114.01    7.31
 2020/07/27 12:00:00	 119.88    2.23	 -31.81    1.80	 113.43    7.00
 2020/07/28 12:00:00	 120.39    2.32	 -31.35    1.83	 114.97    7.26
 2020/07/29 12:00:00	 120.79    2.28	 -31.31    1.80	 117.35    7.16
 2020/07/30 12:00:00	 120.63    2.31	 -30.09    1.81	 118.12    7.28
 2020/07/31 12:00:00	 108.10    3.88	 -15.81    2.88	 113.45   12.26
 2020/08/01 12:00:00	 120.16    3.02	 -30.02    2.34	 122.53    9.68
 2020/08/02 12:00:00	 122.02    2.35	 -29.80    1.87	 114.30    7.46
 2020/08/03 12:00:00	 120.81    2.38	 -30.21    1.85	 119.25    7.56
 2020/08/04 12:00:00	 121.78    2.48	 -26.43    1.92	 124.53    7.89
 2020/08/05 12:00:00	 117.85    3.26	 -29.26    2.48	 112.37   10.41
 2020/08/06 12:00:00	 126.53    2.99	 -27.88    2.27	 127.67    9.56
 2020/08/07 12:00:00	 123.03    3.01	 -30.32    2.29	 118.37    9.65
 2020/08/08 12:00:00	 122.00    2.43	 -28.55    1.88	 113.23    7.79
 2020/08/09 12:00:00	 120.84    2.99	 -34.19    2.30	 123.17    9.61
 2020/08/10 12:00:00	 120.27    3.30	 -32.72    2.57	 128.74   10.50
 2020/08/11 12:00:00	 286.24   66.94	  49.03   83.02	 -44.90  102.47
 2020/08/12 12:00:00	 122.56    2.83	 -30.96    2.22	 124.14    9.09
 2020/08/13 12:00:00	 119.78    3.71	 -29.98    2.87	 125.50   11.97
 2020/08/14 12:00:00	 122.46    2.53	 -30.34    2.00	 126.53    8.04
 2020/08/15 12:00:00	 115.43    2.96	 -34.35    2.44	 122.82    9.45
 2020/08/16 12:00:00	 120.11    2.38	 -30.35    1.98	 122.55    7.68
 2020/08/17 12:00:00	 122.84    2.49	 -31.98    1.92	 120.42    7.89
 2020/08/18 12:00:00	 123.53    2.55	 -33.70    2.04	 117.15    8.12
 2020/08/19 12:00:00	 122.95    2.39	 -31.55    1.91	 122.96    7.58
 2020/08/20 12:00:00	 120.58    2.64	 -25.84    2.13	 120.79    8.41
 2020/08/21 12:00:00	 123.44    2.40	 -33.10    1.98	 120.24    7.83
 2020/08/22 12:00:00	 124.56    2.27	 -33.02    1.84	 121.56    7.18
 2020/08/23 12:00:00	 123.72    2.28	 -34.12    1.84	 122.01    7.19
 2020/08/24 12:00:00	 123.71    2.35	 -33.19    1.89	 119.59    7.50
 2020/08/25 12:00:00	 123.92    2.23	 -34.00    1.82	 121.07    7.10
 2020/08/26 12:00:00	 123.43    2.31	 -32.09    1.88	 122.97    7.33
 2020/08/27 12:00:00	 123.87    2.24	 -31.87    1.83	 121.43    7.16
 2020/08/28 12:00:00	 123.50    2.33	 -33.62    1.89	 121.42    7.46
 2020/08/29 12:00:00	 123.25    2.51	 -36.79    2.04	 124.68    7.97
 2020/08/30 12:00:00	 124.09    2.76	 -34.62    2.21	 134.07    8.80
 2020/08/31 12:00:00	 127.96    3.38	 -35.81    2.68	 132.58   10.81
 2020/09/01 12:00:00	 122.87    3.16	 -34.19    2.49	 127.78   10.03
 2020/09/02 12:00:00	 124.01    2.48	 -31.75    2.11	 122.82    7.94
 2020/09/03 12:00:00	 124.43    2.35	 -32.34    1.96	 128.83    7.59
 2020/09/04 12:00:00	 124.04    2.35	 -33.53    1.92	 130.30    7.44
 2020/09/05 12:00:00	 122.52    2.43	 -31.76    2.09	 127.08    7.75
 2020/09/06 12:00:00	 123.12    3.63	 -31.75    3.03	 135.14   11.69
 2020/09/07 12:00:00	 122.06    2.87	 -32.25    2.37	 134.58    9.28
 2020/09/08 12:00:00	 125.88    2.33	 -33.69    1.99	 131.30    7.50
 2020/09/09 12:00:00	 125.21    2.48	 -35.78    2.11	 130.64    7.93
 2020/09/10 12:00:00	 125.00    2.41	 -34.64    2.03	 131.91    7.65
 2020/09/11 12:00:00	 124.28    2.31	 -32.67    1.95	 125.76    7.36
 2020/09/12 12:00:00	 125.62    2.26	 -33.30    1.91	 126.66    7.18
 2020/09/13 12:00:00	 125.20    2.34	 -33.99    1.96	 127.49    7.40
 2020/09/14 12:00:00	 124.15    2.39	 -32.96    1.95	 126.14    7.47
 2020/09/15 12:00:00	 125.66    2.31	 -33.45    1.94	 123.72    7.28
 2020/09/16 12:00:00	 124.37    3.34	 -32.72    2.65	 125.08   10.42
 2020/09/17 12:00:00	 124.26    2.83	 -34.01    2.37	 131.27    8.88
 2020/09/18 12:00:00	 124.27    2.92	 -32.69    2.40	 128.02    9.19
 2020/09/19 12:00:00	 127.10    3.11	 -31.59    2.60	 123.73    9.78
 2020/09/20 12:00:00	 123.77    2.90	 -35.17    2.37	 134.61    9.12
 2020/09/21 12:00:00	 123.43    2.53	 -34.18    2.13	 137.91    8.01
 2020/09/22 12:00:00	 124.79    2.39	 -34.11    2.01	 128.88    7.43
 2020/09/23 12:00:00	 125.19    2.37	 -33.24    1.98	 126.87    7.37
 2020/09/24 12:00:00	 125.34    2.29	 -32.03    1.98	 129.57    7.26
 2020/09/25 12:00:00	 124.37    2.37	 -33.01    1.98	 128.03    7.39
 2020/09/26 12:00:00	 121.49    3.28	 -33.40    2.66	 115.44   10.48
 2020/09/27 12:00:00	 127.55    3.38	 -37.70    2.70	 144.85   10.59
 2020/09/28 12:00:00	 123.36    2.59	 -31.38    2.09	 130.70    8.35
 2020/09/29 12:00:00	 113.57    3.28	 -21.58    2.68	 129.47   10.53
 2020/09/30 12:00:00	 121.81    2.67	 -31.81    2.20	 133.89    8.52
 2020/10/01 12:00:00	 121.74    2.27	 -31.04    1.88	 139.85    6.99
 2020/10/02 12:00:00	 122.03    2.23	 -32.25    1.78	 140.37    6.99
 2020/10/03 12:00:00	 121.68    2.74	 -23.00    2.23	 140.07    8.62
 2020/10/04 12:00:00	 124.24    2.61	 -31.37    2.12	 148.13    8.12
 2020/10/05 12:00:00	 122.78    2.43	 -32.99    1.93	 144.26    7.58
 2020/10/06 12:00:00	 121.64    3.83	 -26.70    3.12	 198.32   12.44
 2020/10/07 12:00:00	 120.76    2.48	 -31.78    2.00	 145.36    7.69
 2020/10/08 12:00:00	 119.28    2.39	 -30.24    1.97	 148.87    7.34
 2020/10/09 12:00:00	 122.56    1.96	 -29.23    1.69	 154.68    5.99
 2020/10/10 12:00:00	 124.84    2.22	 -29.89    1.85	 152.83    6.81
 2020/10/11 12:00:00	 123.23    2.84	 -30.53    2.31	 140.75    8.96
 2020/10/12 12:00:00	 121.36    2.41	 -31.94    1.98	 142.72    7.50
 2020/10/13 12:00:00	 121.68    2.27	 -32.00    1.87	 141.23    7.00
 2020/10/14 12:00:00	 122.77    2.68	 -34.26    2.15	 136.01    8.35
 2020/10/15 12:00:00	 123.67    2.28	 -32.37    1.86	 139.49    7.03
 2020/10/16 12:00:00	 123.23    2.22	 -33.05    1.81	 127.21    6.79
 2020/10/17 12:00:00	 123.38    2.45	 -32.81    1.99	 127.21    7.44
 2020/10/18 12:00:00	 125.42    2.39	 -33.33    1.93	 133.30    7.33
 2020/10/19 12:00:00	 123.93    2.29	 -32.31    1.86	 129.43    7.02
 2020/10/20 12:00:00	 123.01    2.28	 -32.93    1.89	 130.69    6.86
 2020/10/21 12:00:00	 122.91    2.30	 -33.01    1.91	 134.06    6.96
 2020/10/22 12:00:00	 122.77    2.74	 -29.05    2.25	 134.17    8.39
 2020/10/23 12:00:00	 117.89    3.48	 -24.54    2.82	 123.33   10.81
 2020/10/24 12:00:00	 121.36    2.57	 -28.26    2.11	 135.94    7.89
 2020/10/25 12:00:00	 124.14    2.70	 -30.12    2.20	 137.92    7.85
 2020/10/26 12:00:00	 124.08    2.56	 -31.18    2.11	 141.88    7.50
 2020/10/27 12:00:00	 123.26    3.22	 -19.17    2.59	 148.26    9.48
 2020/10/28 12:00:00	 119.81    3.85	 -31.07    3.03	 129.41   11.10
 2020/10/29 12:00:00	 124.54    3.17	 -29.71    2.49	 130.54    9.68
 2020/10/30 12:00:00	 126.70    4.11	 -30.30    3.23	 131.28    9.76
 2020/11/01 12:00:00	 264.45   88.87	  34.06   85.92	-234.57  160.60
 2020/11/02 12:00:00	 124.21    2.42	 -32.18    2.06	 141.36    7.20
 2020/11/03 12:00:00	 127.03    2.53	 -31.78    2.14	 143.25    7.66
 2020/11/04 12:00:00	 126.33    3.20	 -35.52    2.60	 135.81    9.77
 2020/11/05 12:00:00	 125.36    3.11	 -34.17    2.54	 136.45    9.56
 2020/11/06 12:00:00	 124.19    2.63	 -32.38    2.21	 138.50    8.11
 2020/11/07 12:00:00	 125.15    2.83	 -32.53    2.32	 128.76    8.74
 2020/11/08 12:00:00	 125.71    2.61	 -32.71    2.17	 133.00    8.10
 2020/11/09 12:00:00	 126.29    3.51	 -32.36    2.84	 143.88   11.01
 2020/11/10 12:00:00	 123.15    2.82	 -30.46    2.62	 128.71    8.81
 2020/11/11 12:00:00	 125.34    2.45	 -33.25    2.39	 127.79    7.45
 2020/11/12 12:00:00	 122.01    2.96	 -27.54    2.72	 127.96    9.24
 2020/11/13 12:00:00	 124.35    2.61	 -30.75    2.49	 135.07    8.08
 2020/11/14 12:00:00	 126.24    2.36	 -30.10    2.29	 135.72    7.26
 2020/11/15 12:00:00	 126.25    2.43	 -26.33    2.37	 135.49    7.54
 2020/11/16 12:00:00	 127.25    2.38	 -30.27    2.30	 134.02    7.43
 2020/11/17 12:00:00	 127.94    2.32	 -30.56    2.20	 128.35    7.20
 2020/11/18 12:00:00	 127.11    2.32	 -33.31    2.23	 127.01    7.27
 2020/11/19 12:00:00	 125.88    2.48	 -32.04    2.34	 131.57    7.68
 2020/11/20 12:00:00	 126.74    2.74	 -31.60    2.49	 134.86    8.62
 2020/11/21 12:00:00	 125.62    2.41	 -31.44    2.24	 133.10    7.34
 2020/11/22 12:00:00	 125.85    2.33	 -33.35    2.21	 130.96    7.16
 2020/11/23 12:00:00	 126.38    2.50	 -30.05    2.33	 122.95    7.79
 2020/11/24 12:00:00	 125.49    2.52	 -29.04    2.36	 126.89    7.84
 2020/11/25 12:00:00	 125.83    2.52	 -34.43    2.33	 132.78    7.87
 2020/11/26 12:00:00	 122.88    2.77	 -31.38    2.56	 133.43    8.63
 2020/11/27 12:00:00	 123.08    2.56	 -31.21    2.38	 135.38    7.96
 2020/11/28 12:00:00	 123.76    2.64	 -33.39    2.46	 132.43    8.16
 2020/11/29 12:00:00	 127.55    2.94	 -27.54    2.42	 147.90    8.42
 2020/11/30 12:00:00	 126.04    2.61	 -28.93    2.18	 148.62    8.76
 2020/12/01 12:00:00	 120.68    3.50	 -22.65    2.99	 156.75   10.98
 2020/12/02 12:00:00	 124.84    2.93	 -21.25    2.54	 151.07    9.03
 2020/12/04 12:00:00	 115.12    7.57	 -26.10    5.06	 139.61   14.19
 2020/12/09 12:00:00	 129.36   12.29	 -26.14    6.91	 127.98   37.69
 2020/12/10 12:00:00	 124.15    4.14	 -22.06    3.25	 147.12   11.86
 2020/12/11 12:00:00	 119.06    3.93	 -15.54    3.18	 147.22   11.16
 2020/12/12 12:00:00	 124.05    3.65	 -22.69    2.83	 138.68   10.57
 2020/12/13 12:00:00	 124.77    4.06	 -26.31    3.19	 131.29   11.45
 2020/12/14 12:00:00	 112.82    7.10	 -19.07    4.91	 139.75   14.99
 2020/12/15 12:00:00	 123.32    3.42	 -24.90    2.69	 144.88   10.02
 2020/12/16 12:00:00	 117.38    6.66	 -20.95    4.62	 133.10   13.58
 2020/12/17 12:00:00	 126.47    2.85	 -25.19    2.34	 147.43    8.37
 2020/12/18 12:00:00	 125.62    3.37	 -24.94    2.66	 152.07    8.99
 2020/12/19 12:00:00	 118.64    6.66	 -24.92    4.59	 140.23   13.17
 2020/12/20 12:00:00	 127.79    2.98	 -28.74    2.37	 150.65    8.43
 2020/12/21 12:00:00	 126.67    3.50	 -27.25    2.84	 143.16   10.10
 2020/12/22 12:00:00	 126.40    3.02	 -28.40    2.40	 147.08    8.46
 2020/12/23 12:00:00	 130.01    3.23	 -27.63    3.13	 142.12   10.88
 2020/12/24 12:00:00	 126.02    3.62	 -28.16    2.84	 142.30   10.21
 2020/12/25 12:00:00	 128.00    4.01	 -27.22    3.58	 140.99   13.17
 2020/12/26 12:00:00	 129.05    3.05	 -28.09    2.47	 151.96    8.92
 2020/12/27 12:00:00	 130.05    3.49	 -28.06    2.85	 160.17    9.35
 2020/12/28 12:00:00	 127.96    3.04	 -30.89    2.56	 150.34    9.21
 2020/12/29 12:00:00	 130.12    3.33	 -29.19    2.74	 155.01    9.69
 2020/12/30 12:00:00	 130.39    3.49	 -29.15    2.86	 148.60   10.06
 2020/12/31 12:00:00	 125.91    4.92	 -27.68    4.40	 154.14   13.94
 2021/01/01 12:00:00	 123.79    5.11	 -26.89    4.49	 152.96   14.31
 2021/01/02 12:00:00	 122.08    4.94	 -26.73    4.61	 146.41   15.48
 2021/01/03 12:00:00	 117.71    4.75	 -27.61    4.44	 154.73   14.67
 2021/01/04 12:00:00	 121.03    4.84	 -27.39    4.52	 147.21   15.04
 2021/01/05 12:00:00	 124.08    3.75	 -25.62    3.03	 150.46   10.04
 2021/01/06 12:00:00	 125.94    4.01	 -27.57    3.29	 149.70   11.19
 2021/01/07 12:00:00	 128.05    4.13	 -28.08    3.42	 149.26   11.53
 2021/01/08 12:00:00	 126.78    4.01	 -27.92    3.28	 153.88   11.00
 2021/01/09 12:00:00	 129.74    4.05	 -29.41    3.28	 145.77   10.89
 2021/01/10 12:00:00	 126.93    3.54	 -26.23    2.89	 152.66    9.91
 2021/01/11 12:00:00	 127.33    3.37	 -28.11    2.86	 153.11    9.69
 2021/01/12 12:00:00	 128.08    3.59	 -28.75    2.89	 156.53    9.96
 2021/01/13 12:00:00	 128.79    4.24	 -20.42    3.44	 155.57   12.13
 2021/01/14 12:00:00	 126.31    3.53	 -24.80    3.09	 149.25   10.27
 2021/01/15 12:00:00	 118.58    3.59	 -19.30    3.13	 146.04   11.80
 2021/01/16 12:00:00	 125.29    2.74	 -26.80    2.41	 151.73    8.87
 2021/01/17 12:00:00	 123.56    2.89	 -26.43    2.50	 149.61    9.38
 2021/01/18 12:00:00	 126.15    4.00	 -25.23    3.05	 149.42   10.01
 2021/01/19 12:00:00	 125.99    2.62	 -26.94    2.34	 148.81    8.36
 2021/01/20 12:00:00	 125.87    3.20	 -24.77    3.14	 143.35   10.59
 2021/01/21 12:00:00	 129.27    7.23	 -38.64    6.74	 207.20   24.98
 2021/01/22 12:00:00	 124.75    2.75	 -30.81    2.45	 152.71    9.45
 2021/01/23 12:00:00	 126.05    2.58	 -28.19    2.33	 157.20    8.88
 2021/01/24 12:00:00	 125.40    2.45	 -27.32    2.20	 150.57    8.37
 2021/01/25 12:00:00	 126.08    2.52	 -25.92    2.25	 144.07    8.65
 2021/01/26 12:00:00	 124.98    2.73	 -26.00    2.58	 142.52    9.67
 2021/01/27 12:00:00	 125.57    3.42	 -28.22    2.83	 148.16    9.69
 2021/01/28 12:00:00	 125.60    2.83	 -28.19    2.50	 145.94    9.66
 2021/01/29 12:00:00	 126.22    3.99	 -27.56    3.00	 147.97    9.64
 2021/01/30 12:00:00	 126.52    2.86	 -26.59    2.47	 147.82    9.42
 2021/01/31 12:00:00	 126.10    2.38	 -28.94    2.02	 130.53    7.71
 2021/02/01 12:00:00	 126.48    2.28	 -28.13    1.92	 135.11    7.38
 2021/02/02 12:00:00	 125.99    2.27	 -28.78    1.95	 129.83    7.29
 2021/02/03 12:00:00	 127.98    2.26	 -26.52    1.96	 127.30    7.30
 2021/02/04 12:00:00	 128.41    2.27	 -28.18    2.02	 116.76    7.41
 2021/02/05 12:00:00	 127.87    2.20	 -28.61    1.87	 120.55    7.04
 2021/02/06 12:00:00	 126.73    2.56	 -28.95    2.21	 111.12    8.36
 2021/02/07 12:00:00	 128.95    2.86	 -32.96    2.67	 123.09    8.93
 2021/02/08 12:00:00	 128.98    2.71	 -29.60    2.33	 125.12    8.58
 2021/02/09 12:00:00	 129.66    2.34	 -28.18    2.02	 132.97    7.49
 2021/02/10 12:00:00	 131.51    3.05	 -28.09    2.45	 127.77    9.62
 2021/02/11 12:00:00	 129.52    3.56	 -29.01    2.90	 137.09   11.23
 2021/02/12 12:00:00	 128.11    3.50	 -26.62    3.68	 136.52   11.16
 2021/02/13 12:00:00	 124.86    3.16	 -20.63    2.74	 125.64   10.02
 2021/02/14 12:00:00	 123.99    3.50	 -19.31    2.96	 119.23   11.43
 2021/02/15 12:00:00	 129.03    2.82	 -27.17    2.39	 136.06    8.85
 2021/02/16 12:00:00	 129.23    2.91	 -26.57    2.49	 149.47    9.14
 2021/02/17 12:00:00	 128.63    2.45	 -27.66    2.09	 143.82    7.55
 2021/02/18 12:00:00	 131.09    2.49	 -29.65    2.18	 148.30    7.73
 2021/02/21 12:00:00	 129.91    2.32	 -28.54    2.05	 143.15    7.36
 2021/02/22 12:00:00	 128.40    2.31	 -27.46    2.02	 144.93    7.29
 2021/02/23 12:00:00	 125.60    2.66	 -21.52    2.31	 140.65    8.21
 2021/02/24 12:00:00	 129.00    2.52	 -26.87    2.24	 136.43    7.99
 2021/02/25 12:00:00	 128.89    2.50	 -27.63    2.17	 140.31    7.93
 2021/02/26 12:00:00	 128.10    3.12	 -26.77    2.71	 132.95    9.90
 2021/02/27 12:00:00	 128.39    2.87	 -27.74    2.44	 138.77    9.19
 2021/02/28 12:00:00	 127.06    2.64	 -29.25    2.26	 138.99    8.39
 2021/03/01 12:00:00	 128.01    3.02	 -29.38    2.55	 140.91    9.61
 2021/03/02 12:00:00	 150.89   11.78	  -5.03   11.21	 228.57   24.70
 2021/03/03 12:00:00	 130.13    2.57	 -29.67    2.19	 141.76    8.02
 2021/03/04 12:00:00	 129.72    2.48	 -28.66    2.08	 138.05    7.63
 2021/03/05 12:00:00	 131.44    2.63	 -27.99    2.21	 136.46    8.25
 2021/03/06 12:00:00	 130.42    2.68	 -28.96    2.26	 137.43    8.17
 2021/03/07 12:00:00	 130.78    2.56	 -30.43    2.13	 144.03    7.74
 2021/03/08 12:00:00	 127.20    2.95	 -31.91    2.49	 137.79    9.39
 2021/03/09 12:00:00	 129.74    2.52	 -27.04    2.14	 142.64    7.83
 2021/03/10 12:00:00	 129.01    2.08	 -28.89    1.77	 140.97    6.50
 2021/03/11 12:00:00	 126.74    2.23	 -28.55    1.89	 149.65    6.89
 2021/03/12 12:00:00	 326.17   16.01	 230.84   14.84	 783.80   40.70
 2021/03/13 12:00:00	 126.38    2.17	 -30.81    1.85	 144.40    6.71
 2021/03/14 12:00:00	 125.34    2.47	 -31.85    2.06	 144.12    7.36
 2021/03/15 12:00:00	 127.61    2.57	 -29.65    2.05	 152.47    7.46
 2021/03/16 12:00:00	 127.76    2.68	 -30.02    2.20	 150.00    7.70
 2021/03/17 12:00:00	 128.51    3.20	 -26.29    2.59	 134.53    9.91
 2021/03/18 12:00:00	 122.15    3.72	 -40.04    3.17	 119.77   12.22
 2021/03/19 12:00:00	 131.26    3.20	 -26.81    2.61	 140.78   10.25
 2021/03/20 12:00:00	 127.57    2.83	 -28.87    2.39	 152.62    9.15
 2021/03/21 12:00:00	 128.03    3.33	 -30.40    2.34	 149.05   10.28
 2021/03/22 12:00:00	 125.38    2.85	 -30.42    2.30	 137.25    9.11
 2021/03/23 12:00:00	 127.28    4.15	 -32.92    5.82	 143.12   14.25
 2021/03/24 12:00:00	 130.74    4.57	 -32.53    2.97	 143.48   13.31
 2021/04/15 12:00:00	 116.68    5.85	 -22.42    3.83	  88.54   18.06
 2021/04/16 12:00:00	 126.41    3.35	 -30.24    2.65	 133.01   10.54
 2021/04/17 12:00:00	 131.41    3.19	 -31.89    2.50	 145.35   10.11
 2021/04/18 12:00:00	 128.36    2.67	 -28.97    2.09	 140.44    8.35
 2021/04/19 12:00:00	 130.03    2.70	 -30.40    2.11	 137.36    8.28
 2021/04/20 12:00:00	 132.49    2.65	 -30.70    2.09	 136.35    8.17
 2021/04/21 12:00:00	 128.98    2.53	 -30.03    1.98	 136.02    7.79
 2021/04/22 12:00:00	 134.43    3.43	 -28.51    2.80	 126.94   10.38
 2021/04/23 12:00:00	 131.13    2.56	 -29.54    2.05	 139.14    8.03
 2021/08/10 12:00:00	 137.59    4.57	 -33.46    3.16	 153.90   15.02
 2021/08/11 12:00:00	 138.89    2.86	 -30.83    2.33	 156.04    8.75
 2021/08/12 12:00:00	 138.87    2.70	 -31.55    2.22	 150.86    8.37
 2021/08/13 12:00:00	 137.56    2.94	 -28.53    2.44	 157.97    8.86
 2021/08/14 12:00:00	 139.05    2.77	 -33.78    2.27	 160.62    8.53
 2021/08/15 12:00:00	 139.20    2.82	 -32.50    2.29	 159.81    8.80
 2021/08/16 12:00:00	 138.45    2.65	 -33.35    2.31	 157.54    8.04
 2021/08/17 12:00:00	 140.42    2.91	 -33.14    2.48	 160.23    8.99
 2021/08/18 12:00:00	 139.63    2.54	 -33.18    2.11	 158.11    7.84
 2021/08/19 12:00:00	 141.25    2.55	 -33.09    2.16	 158.28    7.88
 2021/08/20 12:00:00	 140.16    2.76	 -34.73    2.44	 158.18    8.21
 2021/08/21 12:00:00	 140.69    2.73	 -36.18    2.32	 160.35    8.58
 2021/08/22 12:00:00	 138.38    2.84	 -33.33    2.47	 158.99    8.74
 2021/08/23 12:00:00	 141.66    3.27	 -32.17    2.71	 155.66   10.28
 2021/08/24 12:00:00	 137.36    3.54	 -38.36    2.85	 159.35   11.03
 2021/08/25 12:00:00	 139.91    3.56	 -35.55    2.95	 164.99   11.01
 2021/08/26 12:00:00	 140.59    3.23	 -33.52    2.66	 158.40   10.11
 2021/08/27 12:00:00	 137.00    4.42	 -44.72    3.55	 171.31   13.83
 2021/08/28 12:00:00	 142.65    2.97	 -34.33    2.45	 155.34    9.17
 2021/08/29 12:00:00	 136.41    3.20	 -34.49    2.73	 159.23    9.61
 2021/08/30 12:00:00	 137.64    3.24	 -34.86    2.67	 152.93    9.89
 2021/08/31 12:00:00	 135.53    2.93	 -36.64    2.41	 148.65    9.05
 2021/09/01 12:00:00	 139.40    2.81	 -34.17    2.36	 164.59    8.58
 2021/09/02 12:00:00	 139.72    2.45	 -36.13    2.08	 168.92    7.57
 2021/09/03 12:00:00	 139.05    2.83	 -33.18    2.37	 161.59    8.69
 2021/09/04 12:00:00	 141.96    3.44	 -33.07    2.87	 182.94   10.76
 2021/09/05 12:00:00	 136.55    3.34	 -37.06    2.78	 154.65   10.16
 2021/09/06 12:00:00	 140.79    2.97	 -31.33    2.47	 163.82    8.98
 2021/09/07 12:00:00	 138.79    2.65	 -33.21    2.21	 160.23    8.19
 2021/09/08 12:00:00	 137.06    2.75	 -37.07    2.38	 160.77    8.18
 2021/09/09 12:00:00	 140.18    2.48	 -36.48    2.05	 162.31    7.66
 2021/09/10 12:00:00	 139.42    2.69	 -38.98    2.30	 162.13    8.39
 2021/09/11 12:00:00	 139.20    2.53	 -36.43    2.12	 164.18    7.81
 2021/09/12 12:00:00	 135.85    2.85	 -35.94    2.45	 170.84    8.70
 2021/09/13 12:00:00	 132.09    4.05	 -34.41    3.37	 158.13   12.71
 2021/09/14 12:00:00	 135.58    3.27	 -37.63    2.67	 166.57   10.22
 2021/09/15 12:00:00	 137.45    2.84	 -34.29    2.42	 172.33    8.59
 2021/09/16 12:00:00	 138.94    3.16	 -32.84    2.58	 163.31    9.95
 2021/09/17 12:00:00	 138.73    2.65	 -34.31    2.26	 167.78    8.35
 2021/09/18 12:00:00	 132.14    3.37	 -25.63    2.84	 170.08   10.38
 2021/09/19 12:00:00	 138.54    3.14	 -35.51    2.66	 179.15    9.71
 2021/09/20 12:00:00	 137.91    3.30	 -33.70    2.82	 176.09   10.29
 2021/09/21 12:00:00	 136.98    3.39	 -31.40    2.77	 164.86   10.81
 2021/09/22 12:00:00	 140.25    2.76	 -36.17    2.33	 171.79    8.52
 2021/09/23 12:00:00	 138.83    2.58	 -36.17    2.16	 166.88    7.95
 2021/09/24 12:00:00	 130.63    7.81	 -57.79    7.81	 109.63   16.44
 2021/09/25 12:00:00	 139.52    2.36	 -34.66    2.02	 166.01    7.36
 2021/09/26 12:00:00	 139.93    2.39	 -34.99    2.01	 166.89    7.33
 2021/09/27 12:00:00	 138.88    2.42	 -32.41    2.20	 165.58    7.26
 2021/09/28 12:00:00	 138.57    2.39	 -35.40    2.03	 166.56    7.26
 2021/09/29 12:00:00	 140.91    2.73	 -30.49    2.38	 175.88    8.33
 2021/09/30 12:00:00	 140.74    2.70	 -30.78    2.28	 173.14    8.10
 2021/10/01 12:00:00	 139.52    2.74	 -33.67    2.38	 171.35    8.23
 2021/10/02 12:00:00	 139.16    2.56	 -36.84    2.22	 173.29    7.61
 2021/10/03 12:00:00	 140.98    2.59	 -32.33    2.34	 173.01    7.91
 2021/10/04 12:00:00	 142.26    3.16	 -32.71    2.71	 176.00    8.97
 2021/10/05 12:00:00	 140.32    2.52	 -36.03    2.22	 169.63    7.33
 2021/10/06 12:00:00	 138.71    2.67	 -31.82    2.30	 175.21    7.93
 2021/10/07 12:00:00	 139.94    3.00	 -23.84    2.59	 170.63    9.22
 2021/10/08 12:00:00	 143.10    3.20	 -35.00    2.65	 176.53   10.00
 2021/10/09 12:00:00	 139.31    2.74	 -32.51    2.37	 167.85    8.29
 2021/10/10 12:00:00	 140.03    6.25	 -34.62    5.52	 169.77   15.81
 2021/10/11 12:00:00	 138.84    2.64	 -32.66    2.32	 164.53    7.99
 2021/10/12 12:00:00	 140.78    3.22	 -29.75    2.81	 168.62   10.17
 2021/10/13 12:00:00	 140.85    3.05	 -32.96    2.62	 164.23    9.27
 2021/10/14 12:00:00	 142.85    2.78	 -33.02    2.42	 163.31    8.50
 2021/10/15 12:00:00	 141.93    2.72	 -33.74    2.28	 174.82    8.33
 2021/10/16 12:00:00	 139.64    2.61	 -33.01    2.18	 167.35    7.99
 2021/10/17 12:00:00	 142.04    2.50	 -32.48    2.10	 170.83    7.75
 2021/10/18 12:00:00	 143.09    2.85	 -30.23    2.35	 174.05    8.90
 2021/10/19 12:00:00	 140.72    2.68	 -32.96    2.21	 167.41    8.25
 2021/10/20 12:00:00	 143.30    2.51	 -34.03    2.05	 172.35    7.76
 2021/10/21 12:00:00	 142.07    2.63	 -33.79    2.19	 169.44    7.98
 2021/10/22 12:00:00	 142.73    2.75	 -32.29    2.26	 170.12    8.51
 2021/10/23 12:00:00	 143.74    2.80	 -32.05    2.32	 170.38    8.64
 2021/10/24 12:00:00	 142.14    2.51	 -31.57    2.07	 168.77    7.69
 2021/10/25 12:00:00	 142.84    2.46	 -32.48    2.02	 171.96    7.48
 2021/10/26 12:00:00	 140.68    2.84	 -32.44    2.36	 161.67    8.84
 2021/10/27 12:00:00	 142.84    2.32	 -32.11    1.93	 169.29    7.12
 2021/10/28 12:00:00	 137.06    2.73	 -25.59    2.28	 164.57    8.57
 2021/10/29 12:00:00	 138.90    2.79	 -22.56    2.31	 162.75    8.77
 2021/10/30 12:00:00	 143.49    2.53	 -30.88    2.14	 167.38    7.82
 2021/10/31 12:00:00	 142.84    2.45	 -32.97    2.10	 172.19    7.51
 2021/11/01 12:00:00	 143.13    2.49	 -33.92    2.15	 173.14    7.66
 2021/11/02 12:00:00	 143.35    2.50	 -33.02    2.11	 167.06    7.77
 2021/11/03 12:00:00	 141.58    2.70	 -31.90    2.28	 173.92    8.40
 2021/11/04 12:00:00	 140.93    2.97	 -33.42    2.45	 177.88    9.42
 2021/11/05 12:00:00	 142.97    2.57	 -33.20    2.17	 172.49    7.94
 2021/11/06 12:00:00	 143.91    2.52	 -31.46    2.13	 168.43    7.76
 2021/11/07 12:00:00	 142.91    2.37	 -32.26    2.00	 170.62    7.33
 2021/11/08 12:00:00	 141.22    3.26	 -31.55    2.67	 163.38   10.30
 2021/11/09 12:00:00	 142.97    2.51	 -31.92    2.12	 167.89    7.81
 2021/11/10 12:00:00	 143.77    2.30	 -32.48    1.92	 162.67    6.97
 2021/11/11 12:00:00	 143.10    2.27	 -31.38    1.92	 164.25    6.95
 2021/11/12 12:00:00	 141.65    2.25	 -31.70    1.87	 168.53    6.92
 2021/11/13 12:00:00	 140.64    3.64	 -26.97    2.98	 152.30   11.49
 2021/11/14 12:00:00	 138.61    3.08	 -32.72    2.57	 154.55    9.70
 2021/11/15 12:00:00	 142.27    2.68	 -32.87    2.26	 162.94    8.30
 2021/11/16 12:00:00	 145.49    2.60	 -33.39    2.19	 164.69    8.06
 2021/11/17 12:00:00	 145.01    2.43	 -32.73    2.04	 168.48    7.59
 2021/11/18 12:00:00	 144.24    2.36	 -32.37    1.95	 168.29    7.28
 2021/11/19 12:00:00	 144.23    2.45	 -31.09    2.04	 167.57    7.51
 2021/11/20 12:00:00	 144.72    2.44	 -31.56    2.04	 166.10    7.47
 2021/11/21 12:00:00	 142.63    3.02	 -37.37    2.51	 168.99    9.43
 2021/11/22 12:00:00	 145.15    3.19	 -30.97    2.63	 160.72   10.01
 2021/11/23 12:00:00	 143.26    2.55	 -33.27    2.14	 167.04    7.93
 2021/11/24 12:00:00	 144.95    2.59	 -32.82    2.21	 164.84    7.87
 2021/11/25 12:00:00	 144.74    2.57	 -34.54    2.16	 169.91    7.95
 2021/11/26 12:00:00	 142.91    2.44	 -33.91    2.02	 164.07    7.38
 2021/11/27 12:00:00	 144.50    2.46	 -34.49    2.06	 168.19    7.50
 2021/11/28 12:00:00	 146.61    2.89	 -31.71    2.10	 173.46    8.55
 2021/11/29 12:00:00	 144.11    2.45	 -31.37    2.00	 172.47    7.48
 2021/11/30 12:00:00	 145.12    2.52	 -31.32    2.13	 172.65    7.75
 2021/12/01 12:00:00	 145.96    3.37	 -30.22    2.61	 179.19    8.19
 2021/12/02 12:00:00	 142.47    2.90	 -33.54    2.37	 176.91    9.05
 2021/12/03 12:00:00	 130.98    4.64	  41.16    4.35	 219.16   11.25
 2021/12/04 12:00:00	 143.76    2.34	 -32.99    1.95	 169.94    7.38
 2021/12/05 12:00:00	 140.11    2.96	 -24.82    2.43	 180.29    9.44
 2021/12/06 12:00:00	 141.76    2.59	 -29.21    2.19	 174.69    8.25
 2021/12/07 12:00:00	 143.87    2.31	 -31.67    1.96	 176.21    7.24
 2021/12/08 12:00:00	 145.43    2.36	 -33.11    2.00	 180.36    7.49
 2021/12/09 12:00:00	 144.54    4.77	 -44.56    4.85	 121.64   14.56
 2021/12/10 12:00:00	 142.22    3.30	 -30.06    2.64	 180.16    8.79
 2021/12/11 12:00:00	 134.16    3.30	 -25.53    2.75	 163.33   10.44
 2021/12/12 12:00:00	 137.66    3.10	 -31.61    2.60	 159.96    9.81
 2021/12/13 12:00:00	 142.55    2.55	 -33.54    2.19	 180.78    7.99
 2021/12/14 12:00:00	 144.62    3.71	 -29.98    2.95	 182.90    9.62
 2021/12/15 12:00:00	 145.06    2.61	 -32.30    2.23	 172.83    8.28
 2021/12/16 12:00:00	 140.09    3.09	 -31.31    2.65	 174.97    9.83
 2021/12/17 12:00:00	 144.75    2.77	 -32.52    2.37	 169.23    8.72
 2021/12/18 12:00:00	 140.24    2.70	 -32.95    2.32	 170.17    8.52
 2021/12/19 12:00:00	 142.19    2.70	 -30.95    2.30	 176.75    8.63
 2021/12/20 12:00:00	 144.14    2.48	 -32.22    2.16	 173.83    7.80
 2021/12/21 12:00:00	 143.71    2.45	 -31.12    2.12	 178.38    7.68
 2021/12/22 12:00:00	 142.98    2.64	 -29.02    2.29	 176.57    8.33
 2021/12/23 12:00:00	 141.11    2.61	 -29.45    2.31	 173.10    8.19
 2021/12/24 12:00:00	 143.47    2.43	 -31.99    2.17	 176.82    7.59
 2021/12/25 12:00:00	 144.36    2.42	 -33.69    2.17	 176.41    7.60
 2021/12/26 12:00:00	 145.38    5.50	 -33.53    3.80	 173.50   17.01
 2021/12/27 12:00:00	 143.87    2.35	 -33.75    2.09	 174.24    7.33
 2021/12/28 12:00:00	 142.46    2.22	 -32.16    2.03	 176.31    6.74
 2021/12/29 12:00:00	 139.41    2.35	 -29.63    2.13	 174.11    7.18
 2021/12/30 12:00:00	 142.94    2.31	 -31.49    2.11	 174.56    7.15
 2021/12/31 12:00:00	 142.64    2.39	 -32.05    2.12	 177.96    7.33
 2022/01/01 12:00:00	 142.98    2.42	 -29.52    2.19	 182.53    7.48
 2022/01/02 12:00:00	 143.59    2.61	 -32.02    2.32	 177.14    8.06
 2022/01/03 12:00:00	 144.19    2.60	 -32.36    2.34	 178.96    8.04
 2022/01/04 12:00:00	 142.97    2.50	 -31.48    2.26	 178.62    7.73
 2022/01/05 12:00:00	 139.75    2.64	 -30.21    2.38	 184.79    8.20
 2022/01/06 12:00:00	 128.41    4.02	 -26.52    3.54	 171.06   12.86
 2022/01/07 12:00:00	 140.04    2.57	 -28.70    2.32	 176.15    8.13
 2022/01/08 12:00:00	 138.95    2.90	 -27.44    2.60	 167.26    9.03
 2022/01/09 12:00:00	 140.77    2.87	 -27.82    2.57	 170.41    9.10
 2022/01/10 12:00:00	 139.44    2.79	 -30.93    2.45	 181.46    8.73
 2022/01/11 12:00:00	 144.04    2.71	 -31.33    2.42	 184.31    8.50
 2022/01/12 12:00:00	 142.22    2.55	 -32.24    2.26	 180.04    7.91
 2022/01/13 12:00:00	 143.67    2.65	 -32.23    2.37	 179.22    8.33
 2022/01/14 12:00:00	 142.08    2.77	 -31.10    2.54	 178.18    8.93
 2022/01/15 12:00:00	 144.84    2.45	 -33.78    2.17	 178.64    7.63
 2022/01/16 12:00:00	 144.25    2.60	 -34.48    2.32	 176.70    8.18
 2022/01/17 12:00:00	 146.75    2.89	 -28.14    2.64	 179.37    9.26
 2022/01/18 12:00:00	 147.22    2.89	 -32.22    2.41	 179.79    9.20
 2022/01/19 12:00:00	 146.77    2.72	 -33.99    2.45	 180.35    8.54
 2022/01/20 12:00:00	 142.57    3.32	 -30.06    2.97	 175.92   10.73
 2022/01/21 12:00:00	 139.46    3.27	 -30.86    2.90	 176.80   10.41
 2022/01/22 12:00:00	 141.72    2.62	 -30.91    2.35	 174.28    8.23
 2022/01/23 12:00:00	 143.58    2.67	 -27.43    2.39	 176.95    8.34
 2022/01/24 12:00:00	 143.06    2.77	 -31.88    2.45	 182.76    8.76
 2022/01/25 12:00:00	 142.99    2.90	 -32.33    2.54	 167.95    9.24
 2022/01/26 12:00:00	 144.53    2.44	 -31.17    2.17	 173.34    7.74
 2022/01/27 12:00:00	 143.94    2.51	 -33.15    2.20	 176.45    7.91
 2022/01/28 12:00:00	 144.27    2.73	 -32.23    2.35	 176.80    8.68
 2022/01/29 12:00:00	 146.43    2.56	 -31.06    2.25	 177.04    8.08
 2022/01/30 12:00:00	 147.98    2.67	 -29.66    2.34	 170.05    8.44
 2022/01/31 12:00:00	 147.95    2.72	 -34.81    2.42	 171.66    8.79
 2022/02/01 12:00:00	 148.07    2.43	 -33.37    2.13	 175.47    7.79
 2022/02/02 12:00:00	 145.32    2.49	 -30.57    2.21	 174.92    7.90
 2022/02/03 12:00:00	 147.24    2.33	 -32.21    2.04	 178.50    7.23
 2022/02/04 12:00:00	 145.62    2.77	 -33.68    2.43	 180.97    8.96
 2022/02/05 12:00:00	 145.09    2.51	 -31.72    2.23	 168.68    7.93
 2022/02/06 12:00:00	 147.58    2.37	 -32.98    2.15	 169.54    7.39
 2022/02/07 12:00:00	 144.47    2.86	 -31.15    2.56	 166.12    9.06
 2022/02/08 12:00:00	 146.55    2.38	 -32.77    2.15	 171.80    7.48
 2022/02/09 12:00:00	 148.22    2.23	 -31.54    2.01	 167.39    6.96
 2022/02/10 12:00:00	 149.14    2.43	 -33.95    2.28	 169.52    7.81
 2022/02/11 12:00:00	 147.84    2.63	 -31.10    2.33	 172.72    8.23
 2022/02/12 12:00:00	 149.08    2.58	 -32.69    2.27	 160.72    8.03
 2022/02/13 12:00:00	 148.22    2.57	 -32.25    2.23	 165.35    7.92
 2022/02/14 12:00:00	 147.61    2.52	 -31.55    2.28	 170.29    7.83
 2022/02/15 12:00:00	 144.01    2.63	 -29.40    2.37	 163.23    8.21
 2022/02/16 12:00:00	 147.41    2.15	 -28.63    1.98	 170.24    6.64
 2022/02/17 12:00:00	 146.43    2.31	 -30.31    2.10	 167.96    7.18
 2022/02/18 12:00:00	 147.14    3.38	 -31.42    2.86	 166.80    9.92
 2022/02/19 12:00:00	 144.94    2.52	 -31.05    2.29	 176.37    7.97
 2022/02/20 12:00:00	 146.88    2.58	 -32.86    2.30	 166.30    8.11
 2022/02/21 12:00:00	 147.40    2.70	 -32.36    2.44	 160.73    8.54
 2022/02/22 12:00:00	 144.19    2.92	 -36.30    2.58	 174.31    9.13
 2022/02/23 12:00:00	 144.02    2.43	 -33.39    2.13	 169.75    7.69
 2022/02/24 12:00:00	 143.94    3.21	 -27.79    3.56	 177.82   12.74
 2022/02/25 12:00:00	 141.18    3.12	 -29.39    2.68	 159.95    9.77
 2022/02/26 12:00:00	 144.51    2.73	 -30.84    2.38	 163.92    8.55
 2022/02/27 12:00:00	 144.15    1.89	 -32.48    1.70	 170.45    7.74
 2022/02/28 12:00:00	 143.49    2.05	 -32.82    1.82	 165.67    8.45
 2022/03/01 12:00:00	 146.69    1.89	 -32.43    1.64	 180.84    7.94
 2022/03/02 12:00:00	 129.48    2.93	 -12.88    2.62	 183.30   12.14
 2022/03/03 12:00:00	 144.21    1.57	 -33.83    1.40	 172.42    6.39
 2022/03/04 12:00:00	 148.39    1.55	 -31.82    1.39	 177.61    6.39
 2022/03/05 12:00:00	 142.69    1.97	 -31.67    1.76	 169.89    8.46
 2022/03/06 12:00:00	 146.15    1.71	 -32.51    1.49	 156.70    7.33
 2022/03/07 12:00:00	 147.54    1.51	 -32.79    1.31	 156.37    6.34
 2022/03/08 12:00:00	 123.60    3.24	 -12.93    3.29	 141.62   13.22
 2022/03/09 12:00:00	 143.12    1.60	 -29.76    1.38	 159.04    6.77
 2022/03/10 12:00:00	 147.61    2.27	 -25.91    1.94	 145.46    9.91
 2022/03/11 12:00:00	 142.71    2.01	 -33.61    1.65	 142.88    8.53
 2022/03/12 12:00:00	 143.52    1.68	 -29.32    1.36	 152.59    6.90
 2022/03/13 12:00:00	 145.47    1.55	 -32.09    1.38	 158.76    6.55
 2022/03/14 12:00:00	 141.28    2.63	 -28.22    2.29	 161.18   10.77
 2022/03/15 12:00:00	 143.16    1.70	 -34.45    1.50	 169.13    7.04
 2022/03/16 12:00:00	 144.13    1.61	 -34.16    1.47	 163.55    6.63
 2022/03/17 12:00:00	 178.08    5.35	-131.42    5.57	 153.80   14.98
 2022/03/18 12:00:00	 150.59    1.51	 -32.75    1.31	 156.76    6.36
 2022/03/19 12:00:00	 146.40    1.95	 -19.43    1.67	 140.80    8.32
 2022/03/20 12:00:00	 148.23    1.72	 -32.79    1.47	 147.59    7.28
 2022/03/21 12:00:00	 139.41    1.98	 -23.62    1.69	 146.81    8.38
 2022/03/22 12:00:00	 143.09    2.28	 -31.43    1.96	 140.44    9.77
 2022/03/23 12:00:00	 146.64    1.62	 -31.37    1.41	 150.20    6.87
 2022/03/24 12:00:00	 148.18    1.75	 -31.25    1.49	 148.50    7.45
 2022/03/25 12:00:00	 149.22    1.83	 -28.58    1.60	 144.10    7.52
 2022/03/26 12:00:00	 149.36    2.46	 -25.58    2.05	 139.39   10.25
 2022/03/27 12:00:00	 146.77    1.98	 -27.98    1.72	 146.84    8.15
 2022/03/28 12:00:00	 151.25    1.71	 -29.29    1.48	 153.45    6.93
 2022/03/29 12:00:00	 148.09    1.71	 -27.74    1.48	 153.96    6.71
 2022/03/30 12:00:00	 147.43    1.70	 -27.65    1.52	 157.78    6.76
 2022/03/31 12:00:00	 151.94    1.91	 -25.40    1.71	 176.71    7.89
 2022/04/01 12:00:00	 150.74    1.91	 -19.78    1.71	 188.92    7.95
 2022/04/02 12:00:00	 153.62    2.09	 -23.82    1.84	 162.97    8.57
 2022/04/03 12:00:00	 149.16    2.08	 -28.46    1.81	 159.16    8.33
 2022/04/04 12:00:00	 149.16    1.82	 -28.84    1.60	 154.15    7.35
 2022/04/05 12:00:00	 147.17    1.62	 -30.30    1.41	 146.81    6.43
 2022/04/06 12:00:00	 147.59    1.65	 -28.68    1.43	 147.58    6.30
 2022/04/07 12:00:00	 145.07    1.49	 -28.12    1.27	 152.14    6.15
 2022/04/08 12:00:00	 149.80    1.72	 -28.66    1.48	 157.84    7.00
 2022/04/09 12:00:00	 149.71    1.73	 -27.13    1.46	 153.66    6.89
 2022/04/10 12:00:00	 148.41    1.78	 -30.70    1.50	 147.22    6.85
 2022/04/11 12:00:00	 149.43    1.61	 -30.29    1.34	 156.81    6.68
 2022/04/12 12:00:00	 152.85    1.83	 -28.31    1.52	 152.04    7.18
 2022/04/13 12:00:00	 150.59    1.87	 -30.31    1.58	 155.63    7.35
 2022/04/14 12:00:00	 139.31    2.84	 -23.99    2.37	 153.91   11.95
 2022/04/15 12:00:00	 143.30    2.73	 -31.73    2.20	 146.93   11.21
 2022/04/16 12:00:00	 147.22    2.54	 -26.23    2.10	 148.78   10.33
 2022/04/17 12:00:00	 149.39    2.08	 -32.15    1.70	 149.03    8.33
 2022/04/18 12:00:00	 148.31    1.94	 -31.14    1.59	 144.84    7.63
 2022/04/19 12:00:00	 150.07    1.58	 -32.82    1.32	 152.14    6.26
 2022/04/20 12:00:00	 145.67    2.26	 -27.59    1.85	 155.15    9.42
 2022/04/21 12:00:00	 153.57    6.54	-187.76    6.58	 200.69   18.93
 2022/04/22 12:00:00	 149.49    1.84	 -30.59    1.49	 152.48    7.38
 2022/04/23 12:00:00	 149.25    1.88	 -30.00    1.53	 148.62    7.55
 2022/04/24 12:00:00	 148.28    1.78	 -31.33    1.43	 144.54    7.32
 2022/04/25 12:00:00	 149.24    1.81	 -30.30    1.45	 147.13    7.45
 2022/04/26 12:00:00	 148.49    1.97	 -29.59    1.58	 144.86    7.74
 2022/04/27 12:00:00	 147.60    1.80	 -29.46    1.42	 149.30    7.48
 2022/04/28 12:00:00	 150.21    1.80	 -30.45    1.43	 150.43    7.45
 2022/04/29 12:00:00	 149.24    1.84	 -30.99    1.51	 153.12    7.65
 2022/04/30 12:00:00	 150.15    1.91	 -31.12    1.55	 156.13    8.03
 2022/05/01 12:00:00	 150.71    1.82	 -29.85    1.47	 150.98    7.49
 2022/05/02 12:00:00	 151.84    1.71	 -30.39    1.38	 155.54    6.97
 2022/05/03 12:00:00	 149.44    1.61	 -31.57    1.30	 152.49    6.55
 2022/05/04 12:00:00	 151.10    1.54	 -31.64    1.27	 153.52    6.16
 2022/05/05 12:00:00	 151.37    1.61	 -33.27    1.34	 153.46    6.61
 2022/05/06 12:00:00	 152.87    1.73	 -29.77    1.42	 163.55    7.08
 2022/05/07 12:00:00	 149.47    1.77	 -32.10    1.44	 156.22    7.18
 2022/05/08 12:00:00	 144.85    2.02	 -28.96    1.57	 155.09    8.43
 2022/05/09 12:00:00	 147.07    1.91	 -31.31    1.51	 147.96    7.82
 2022/05/10 12:00:00	 145.87    1.68	 -30.30    1.33	 147.99    6.78
 2022/05/11 12:00:00	 149.58    1.73	 -30.73    1.38	 161.01    7.00
 2022/05/12 12:00:00	 147.82    1.76	 -29.90    1.40	 154.57    6.93
 2022/05/13 12:00:00	 149.42    1.62	 -30.79    1.31	 161.14    6.49
 2022/05/14 12:00:00	 151.27    1.70	 -31.18    1.36	 162.47    6.90
 2022/05/15 12:00:00	 147.50    1.92	 -32.25    1.53	 152.73    7.95
 2022/05/16 12:00:00	 146.94    1.94	 -30.94    1.54	 163.33    7.97
 2022/05/17 12:00:00	 145.14    2.76	 -23.22    2.18	 143.53   11.59
 2022/05/18 12:00:00	 146.01    1.88	 -29.29    1.48	 146.34    7.66
 2022/05/19 12:00:00	 147.30    2.31	 -24.48    1.82	 143.06    9.63
 2022/05/20 12:00:00	 147.32    1.92	 -27.84    1.54	 158.00    8.03
 2022/05/21 12:00:00	 146.94    1.75	 -31.39    1.39	 149.77    7.19
 2022/05/22 12:00:00	 146.84    1.82	 -31.61    1.45	 153.97    7.58
 2022/05/23 12:00:00	 148.96    1.82	 -32.91    1.46	 159.27    7.53
 2022/05/24 12:00:00	 149.07    2.05	 -31.78    1.70	 160.52    8.06
 2022/05/25 12:00:00	 148.48    1.99	 -32.97    1.64	 160.88    7.88
 2022/05/26 12:00:00	 130.26    5.32	  68.01    5.44	 193.85   16.64
 2022/05/27 12:00:00	 149.66    1.72	 -28.63    1.37	 159.21    7.05
 2022/05/28 12:00:00	 149.88    1.73	 -29.06    1.35	 164.82    7.12
 2022/05/29 12:00:00	 150.34    1.77	 -24.79    1.39	 157.28    7.29
 2022/05/30 12:00:00	 147.54    1.74	 -30.61    1.37	 156.33    7.08
 2022/05/31 12:00:00	 151.18    1.76	 -27.99    1.43	 157.44    7.25
 2022/06/01 12:00:00	 150.35    1.67	 -30.18    1.36	 158.59    6.83
 2022/06/02 12:00:00	 149.05    1.72	 -30.58    1.40	 162.06    7.15
 2022/06/03 12:00:00	 150.94    1.81	 -32.95    1.46	 159.40    7.52
 2022/06/04 12:00:00	 152.46    1.71	 -30.86    1.39	 165.38    7.09
 2022/06/05 12:00:00	 151.37    1.98	 -32.41    1.60	 164.89    8.40
 2022/06/06 12:00:00	 152.62    1.86	 -30.84    1.49	 171.93    7.80
 2022/06/07 12:00:00	 142.04    1.98	 -23.48    1.62	 175.13    8.26
 2022/06/08 12:00:00	 149.76    1.71	 -31.40    1.40	 165.44    7.23
 2022/06/09 12:00:00	 144.92    1.78	 -27.54    1.45	 157.98    7.56
 2022/06/10 12:00:00	 142.31    2.01	 -24.51    1.63	 148.22    8.61
 2022/06/11 12:00:00	 150.12    1.70	 -30.47    1.38	 163.75    7.21
 2022/06/12 12:00:00	 150.21    1.67	 -30.39    1.36	 161.64    7.02
 2022/06/13 12:00:00	 149.11    1.71	 -29.90    1.39	 158.56    7.27
 2022/06/14 12:00:00	 145.50    1.79	 -34.51    1.43	 156.24    7.56
 2022/06/15 12:00:00	 150.59    2.02	 -35.36    1.61	 158.81    8.61
 2022/06/16 12:00:00	 148.41    2.22	 -30.58    1.78	 153.33    9.53
 2022/06/17 12:00:00	 147.84    1.89	 -29.55    1.56	 150.84    7.73
 2022/06/18 12:00:00	 145.39    2.25	 -30.74    1.83	 188.66    9.75
 2022/06/19 12:00:00	 150.04    3.11	 -32.07    2.52	 161.64   13.58
 2022/06/20 12:00:00	 154.52    1.79	 -30.54    1.43	 168.93    7.52
 2022/06/21 12:00:00	 156.39    2.32	 -34.86    1.88	 162.84    9.93
 2022/06/22 12:00:00	 150.83    1.88	 -32.75    1.53	 175.19    7.91
 2022/06/23 12:00:00	 150.92    1.65	 -32.19    1.34	 163.25    6.89
 2022/06/24 12:00:00	 160.11    4.73	 -68.64    4.67	 116.16   12.60
 2022/06/25 12:00:00	 149.57    1.65	 -34.29    1.34	 159.84    6.87
 2022/06/26 12:00:00	 149.20    1.72	 -30.87    1.38	 156.11    7.21
 2022/06/27 12:00:00	 147.73    1.98	 -28.00    1.58	 154.73    8.30
 2022/06/28 12:00:00	 150.17    1.87	 -30.15    1.51	 165.36    7.80
 2022/06/29 12:00:00	 149.90    1.72	 -29.16    1.40	 163.49    7.15
 2022/06/30 12:00:00	 137.47    3.01	  16.36    2.70	 190.84    9.04
 2022/07/01 12:00:00	 149.59    1.71	 -28.91    1.39	 158.75    7.10
 2022/07/02 12:00:00	 150.08    1.77	 -32.89    1.44	 165.11    7.45
 2022/07/03 12:00:00	 148.59    1.75	 -30.01    1.43	 160.80    7.30
 2022/07/04 12:00:00	 152.34    1.96	 -29.01    1.58	 173.32    8.33
 2022/07/05 12:00:00	 154.65    1.75	 -28.45    1.40	 172.12    7.30
 2022/07/06 12:00:00	 153.29    1.76	 -30.37    1.43	 172.73    7.38
 2022/07/07 12:00:00	 151.26    2.85	 -28.21    2.30	 167.59   12.33
 2022/07/08 12:00:00	 151.38    1.74	 -28.49    1.41	 165.89    7.40
 2022/07/09 12:00:00	 152.95    2.29	 -33.32    1.82	 172.08    9.73
 2022/07/10 12:00:00	 152.11    2.12	 -31.63    1.71	 171.71    9.10
 2022/07/11 12:00:00	 151.73    1.80	 -30.73    1.46	 163.45    7.67
 2022/07/12 12:00:00	 150.66    1.71	 -31.57    1.39	 167.04    7.26
 2022/07/13 12:00:00	 152.16    1.67	 -29.78    1.34	 166.74    6.96
 2022/07/14 12:00:00	  46.00    7.44	 571.19    7.84	 205.15   22.56
 2022/07/15 12:00:00	 156.15    1.63	 -27.34    1.38	 172.45    6.90
 2022/07/16 12:00:00	 148.38    1.92	 -28.96    1.61	 154.84    8.25
 2022/07/17 12:00:00	 152.80    1.68	 -29.70    1.39	 163.36    7.02
 2022/07/18 12:00:00	 154.05    1.71	 -32.45    1.41	 171.83    7.17
 2022/07/19 12:00:00	 152.37    1.78	 -31.02    1.49	 163.31    7.59
 2022/07/20 12:00:00	 152.66    1.68	 -32.30    1.40	 164.62    7.10
 2022/07/21 12:00:00	 153.49    1.61	 -32.78    1.35	 172.04    6.86
 2022/07/22 12:00:00	 151.67    1.70	 -31.78    1.40	 164.82    7.22
 2022/07/23 12:00:00	 153.00    1.75	 -30.71    1.45	 173.35    7.56
 2022/07/24 12:00:00	 155.73    1.87	 -30.93    1.56	 173.66    8.14
 2022/07/25 12:00:00	 152.23    1.66	 -32.79    1.37	 169.13    7.03
 2022/07/26 12:00:00	 154.49    1.72	 -29.53    1.41	 175.36    7.28
 2022/07/27 12:00:00	 146.25    2.07	 -33.10    1.65	 165.02    8.85
 2022/07/28 12:00:00	 150.52    1.85	 -36.62    1.53	 176.44    7.87
 2022/07/29 12:00:00	 168.78    4.50	-100.12    4.45	 117.93   13.10
 2022/07/30 12:00:00	 153.98    1.63	 -33.59    1.38	 161.76    6.90
 2022/07/31 12:00:00	 152.18    1.66	 -30.12    1.39	 162.60    6.99
 2022/08/01 12:00:00	 154.24    1.77	 -30.53    1.47	 173.98    7.50
 2022/08/02 12:00:00	 151.76    1.59	 -32.02    1.33	 165.30    6.74
 2022/08/03 12:00:00	 150.41    1.96	 -30.13    1.66	 183.23    8.66
 2022/08/04 12:00:00	 153.27    2.00	 -29.63    1.68	 195.92    8.65
 2022/08/05 12:00:00	 157.15    1.76	 -29.03    1.45	 176.21    7.43
 2022/08/06 12:00:00	 150.88    1.72	 -31.73    1.43	 168.70    7.26
 2022/08/07 12:00:00	 147.49    2.50	 -32.26    2.06	 171.71   10.59
 2022/08/08 12:00:00	 152.17    2.27	 -31.07    1.88	 149.02    9.36
 2022/08/09 12:00:00	 150.96    2.63	 -32.95    2.26	 161.64   11.14
 2022/08/10 12:00:00	 152.96    1.96	 -31.63    1.66	 168.24    8.33
 2022/08/11 12:00:00	 156.03    1.78	 -34.61    1.53	 157.55    7.45
 2022/08/13 12:00:00	 156.18    1.69	 -34.79    1.44	 164.37    7.09
 2022/08/14 12:00:00	 156.92    1.61	 -32.30    1.37	 167.40    6.74
 2022/08/15 12:00:00	 158.11    1.62	 -32.42    1.37	 174.06    6.74
 2022/08/16 12:00:00	 157.09    1.60	 -31.82    1.36	 174.92    6.65
 2022/08/17 12:00:00	 154.01    2.00	 -34.19    1.71	 166.00    8.39
 2022/08/18 12:00:00	 153.39    1.86	 -29.86    1.58	 170.96    7.88
 2022/08/19 12:00:00	 153.37    1.75	 -30.89    1.48	 165.74    7.48
 2022/08/20 12:00:00	 153.83    1.74	 -31.99    1.48	 165.15    7.39
 2022/08/21 12:00:00	 156.59    1.69	 -30.89    1.43	 170.92    7.19
 2022/08/22 12:00:00	 156.12    1.63	 -32.30    1.40	 177.73    6.90
 2022/08/23 12:00:00	 152.37    1.65	 -31.93    1.41	 166.93    6.91
 2022/08/24 12:00:00	 149.71    1.94	 -29.43    1.62	 166.60    8.22
 2022/08/25 12:00:00	 153.48    1.80	 -26.65    1.51	 171.33    7.57
 2022/08/26 12:00:00	 156.02    2.21	 -30.82    1.87	 185.19    9.54
 2022/08/27 12:00:00	 156.58    1.69	 -32.00    1.41	 177.99    7.18
 2022/08/28 12:00:00	 155.76    1.63	 -32.45    1.37	 179.52    6.82
 2022/08/29 12:00:00	 150.00    1.97	 -32.71    1.64	 176.78    8.42
 2022/08/30 12:00:00	 128.93    3.28	 -27.54    2.68	 134.89   14.07
 2022/08/31 12:00:00	 142.65    3.07	 -37.93    2.44	 141.93   13.05
 2022/09/01 12:00:00	 154.23    1.74	 -32.77    1.45	 166.38    7.32
 2022/09/02 12:00:00	 143.41    2.31	 -25.06    1.92	 159.92    9.95
 2022/09/03 12:00:00	 152.99    1.78	 -32.77    1.50	 173.66    7.62
 2022/09/04 12:00:00	 152.86    1.96	 -30.52    1.56	 172.62    8.63
 2022/09/05 12:00:00	 154.48    1.65	 -32.13    1.39	 172.09    7.10
 2022/09/06 12:00:00	 154.36    1.74	 -31.32    1.43	 172.60    7.50
 2022/09/07 12:00:00	 155.64    1.66	 -33.27    1.36	 173.11    7.07
 2022/09/08 12:00:00	 121.52    3.64	  -2.45    3.30	 193.13   10.68
 2022/09/09 12:00:00	 155.35    1.95	 -31.07    1.61	 186.72    8.30
 2022/09/10 12:00:00	 150.52    1.95	 -27.23    1.60	 167.56    8.13
 2022/09/11 12:00:00	 152.00    1.80	 -32.02    1.51	 161.77    7.48
 2022/09/12 12:00:00	 159.65    1.95	 -30.95    1.63	 180.95    8.14
 2022/09/13 12:00:00	 158.37    1.70	 -33.13    1.43	 179.18    7.12
 2022/09/14 12:00:00	 159.18    1.65	 -32.17    1.38	 180.80    6.91
 2022/09/15 12:00:00	 157.88    1.63	 -31.32    1.34	 175.91    6.78
 2022/09/16 12:00:00	 156.00    1.69	 -32.19    1.39	 179.28    7.07
 2022/09/17 12:00:00	 158.38    1.63	 -31.45    1.35	 183.43    6.85
 2022/09/18 12:00:00	 157.23    1.73	 -33.67    1.42	 177.17    7.30
 2022/09/19 12:00:00	 157.10    2.24	 -37.62    1.82	 174.89    9.59
 2022/09/20 12:00:00	 149.43    2.03	 -37.48    1.62	 177.52    8.69
 2022/09/21 12:00:00	 157.59    1.65	 -34.13    1.37	 173.60    6.90
 2022/09/22 12:00:00	 103.15    5.26	  77.29    4.75	 229.35   12.62
 2022/09/23 12:00:00	 158.82    1.71	 -31.40    1.45	 185.62    7.14
 2022/09/24 12:00:00	 160.16    2.41	 -29.28    1.99	 176.87   10.32
 2022/09/25 12:00:00	 158.38    2.20	 -32.08    1.84	 192.64    9.44
 2022/09/26 12:00:00	 159.59    1.69	 -30.77    1.44	 194.50    7.15
 2022/09/27 12:00:00	 157.44    1.71	 -29.86    1.43	 184.32    7.26
 2022/09/28 12:00:00	 157.39    1.80	 -31.59    1.50	 189.87    7.53
 2022/09/29 12:00:00	 152.64    1.93	 -27.37    1.61	 184.10    8.12
 2022/09/30 12:00:00	 151.49    1.81	 -30.70    1.51	 178.58    7.69
 2022/10/01 12:00:00	 155.44    3.41	 -27.57    3.79	 303.13   14.52
 2022/10/02 12:00:00	 156.87    2.17	 -32.14    1.84	 204.22    9.33
 2022/10/03 12:00:00	 156.93    2.28	 -32.72    1.86	 184.06    9.73
 2022/10/04 12:00:00	 158.99    1.91	 -28.05    1.61	 184.45    8.32
 2022/10/05 12:00:00	 167.83    1.82	 -32.00    1.51	 202.50    7.74
 2022/10/06 12:00:00	 102.23    4.34	  57.57    4.07	 254.71   11.30
 2022/10/07 12:00:00	 158.72    1.57	 -31.37    1.39	 204.79    6.78
 2022/10/08 12:00:00	 157.96    2.02	 -32.09    1.82	 203.85    8.79
 2022/10/09 12:00:00	 155.61    1.68	 -34.11    1.48	 181.64    7.30
 2022/10/10 12:00:00	 157.96    1.66	 -31.98    1.44	 191.56    7.09
 2022/10/11 12:00:00	 151.73    2.07	 -31.68    1.75	 183.66    8.94
 2022/10/12 12:00:00	 158.44    1.63	 -34.58    1.41	 179.01    6.94
 2022/10/13 12:00:00	 158.27    1.67	 -30.35    1.44	 179.15    7.03
 2022/10/14 12:00:00	 156.74    1.55	 -33.04    1.32	 175.71    6.62
 2022/10/15 12:00:00	 155.94    1.64	 -33.50    1.44	 182.12    7.02
 2022/10/16 12:00:00	 154.24    1.71	 -30.10    1.43	 180.94    7.22
 2022/10/17 12:00:00	 156.60    1.50	 -31.13    1.32	 178.89    6.34
 2022/10/18 12:00:00	 158.43    1.53	 -33.03    1.32	 176.93    6.44
 2022/10/19 12:00:00	 157.26    1.52	 -31.65    1.29	 171.50    6.50
 2022/10/20 12:00:00	 158.26    1.62	 -33.36    1.40	 174.19    6.87
 2022/10/21 12:00:00	 160.11    1.66	 -32.54    1.39	 182.97    6.96
 2022/10/22 12:00:00	 159.29    1.68	 -33.41    1.47	 179.79    7.26
 2022/10/23 12:00:00	 160.23    1.61	 -34.24    1.40	 180.56    6.88
 2022/10/24 12:00:00	 159.25    1.56	 -31.98    1.31	 177.23    6.59
 2022/10/25 12:00:00	 151.83    1.86	 -21.75    1.57	 176.49    7.99
 2022/10/26 12:00:00	 156.08    1.72	 -30.11    1.44	 174.09    7.25
 2022/10/27 12:00:00	 158.28    1.55	 -31.82    1.29	 179.57    6.46
 2022/10/28 12:00:00	 159.52    1.61	 -31.71    1.39	 183.16    6.92
 2022/10/29 12:00:00	 156.27    1.73	 -31.16    1.45	 180.44    7.42
 2022/10/30 12:00:00	 154.10    2.26	 -20.63    1.89	 168.91    9.68
 2022/10/31 12:00:00	 159.16    1.84	 -31.26    1.52	 173.82    7.76
 2022/11/01 12:00:00	 157.31    1.83	 -29.99    1.54	 173.83    7.79
 2022/11/02 12:00:00	 156.40    1.67	 -29.24    1.39	 176.14    7.11
 2022/11/03 12:00:00	 158.79    1.60	 -31.67    1.30	 179.91    6.94
 2022/11/04 12:00:00	 160.38    1.55	 -29.90    1.37	 181.77    6.74
 2022/11/05 12:00:00	 156.25    1.81	 -31.31    1.53	 166.92    7.56
 2022/11/06 12:00:00	 147.98    2.00	 -19.73    1.73	 172.87    8.64
 2022/11/07 12:00:00	 151.40    2.15	 -25.83    1.88	 167.68    9.05
 2022/11/08 12:00:00	 152.09    2.04	 -27.12    1.72	 170.96    8.83
 2022/11/09 12:00:00	 157.14    1.77	 -27.47    1.50	 174.79    7.63
 2022/11/10 12:00:00	 328.40    6.98	-266.45    7.17	 230.51   19.82
 2022/11/11 12:00:00	 160.43    1.58	 -31.34    1.30	 181.86    6.68
 2022/11/12 12:00:00	 161.22    1.86	 -32.51    1.56	 180.66    7.88
 2022/11/13 12:00:00	 153.02    2.95	 -32.03    2.40	 154.53   12.37
 2022/11/14 12:00:00	 152.80    2.17	 -29.64    1.81	 148.83    9.27
 2022/11/15 12:00:00	 144.15    2.65	 -13.75    2.27	 180.07   11.43
 2022/11/16 12:00:00	 151.96    2.49	 -30.42    2.04	 159.11   10.78
 2022/11/17 12:00:00	 149.37    2.75	 -31.38    2.32	 142.95   11.96
 2022/11/18 12:00:00	 148.66    2.21	 -29.75    1.89	 167.94    9.70
 2022/11/19 12:00:00	 148.83    2.39	 -22.10    1.98	 168.80   10.38
 2022/11/20 12:00:00	 154.86    2.19	 -35.36    1.78	 159.15    9.40
 2022/11/21 12:00:00	 152.10    2.17	 -24.23    1.79	 170.11    9.39
 2022/11/22 12:00:00	 156.25    2.01	 -27.19    1.72	 179.89    8.73
 2022/11/23 12:00:00	 156.60    1.60	 -30.98    1.36	 180.92    6.88
 2022/11/24 12:00:00	 154.80    1.97	 -39.46    1.67	 172.02    8.51
 2022/11/25 12:00:00	 152.36    1.76	 -24.57    1.50	 178.09    7.68
 2022/11/26 12:00:00	 157.32    1.93	 -33.11    1.67	 177.32    8.61
 2022/11/27 12:00:00	 159.94    1.68	 -31.10    1.45	 181.46    7.12
 2022/11/29 12:00:00	 164.15    1.71	 -29.87    1.48	 176.73    7.25
 2022/11/30 12:00:00	 148.34    2.84	 -21.64    2.41	 174.95   12.22
 2022/12/01 12:00:00	 157.07    2.10	 -33.73    1.79	 171.91    9.11
 2022/12/02 12:00:00	 159.04    1.88	 -32.73    1.59	 171.26    7.98
 2022/12/03 12:00:00	 160.52    1.67	 -27.06    1.50	 175.99    7.07
 2022/12/04 12:00:00	 160.57    1.67	 -31.59    1.50	 181.80    7.19
 2022/12/05 12:00:00	 162.36    1.71	 -29.87    1.47	 173.53    7.13
 2022/12/06 12:00:00	 160.87    1.62	 -30.36    1.41	 183.84    7.09
 2022/12/07 12:00:00	 161.12    1.99	 -30.53    1.61	 182.15    8.24
 2022/12/08 12:00:00	 159.01    1.68	 -31.90    1.46	 168.62    7.08
 2022/12/09 12:00:00	 160.47    1.69	 -28.40    1.48	 171.55    6.97
 2022/12/10 12:00:00	 159.33    1.58	 -30.28    1.38	 172.09    6.66
 2022/12/12 12:00:00	 386.11    9.87	-181.87   11.69	 649.36   29.75
 2022/12/13 12:00:00	 160.83    1.45	 -32.24    1.27	 181.72    6.14
 2022/12/14 12:00:00	 164.11    1.61	 -34.06    1.44	 167.65    6.49
 2022/12/15 12:00:00	 162.34    1.59	 -30.30    1.43	 177.92    6.51
 2022/12/16 12:00:00	 160.50    1.49	 -29.80    1.35	 177.83    6.35
 2022/12/17 12:00:00	 161.95    1.59	 -32.53    1.43	 175.18    6.35
 2022/12/18 12:00:00	 158.68    1.67	 -27.85    1.48	 171.50    6.85
 2023/01/02 12:00:00	 156.53    1.80	 -28.46    1.56	 181.26    7.93
 2023/01/09 12:00:00	 162.11    1.59	 -31.54    1.45	 182.53    6.56
 2023/01/10 12:00:00	 160.18    1.58	 -29.13    1.42	 180.86    6.44
 2023/01/11 12:00:00	 162.97    1.59	 -30.42    1.46	 180.26    6.50
 2023/01/13 12:00:00	 164.29    1.63	 -33.32    1.55	 182.67    7.16
 2023/01/14 12:00:00	 163.16    1.69	 -30.05    1.53	 176.25    7.35
 2023/01/15 12:00:00	 164.22    1.89	 -29.10    1.77	 179.28    8.37
 2023/01/16 12:00:00	 162.90    1.57	 -32.33    1.40	 180.29    6.45
 2023/01/17 12:00:00	 164.01    1.54	 -28.12    1.37	 184.68    6.23
 2023/01/29 12:00:00	 166.83    1.73	 -31.69    1.49	 184.74    7.01
 2023/01/30 12:00:00	 163.62    1.92	 -28.92    1.66	 174.73    7.91
 2023/01/31 12:00:00	 161.47    1.81	 -30.67    1.57	 177.70    7.25
 2023/02/05 12:00:00	 164.31    2.05	 -29.33    1.83	 185.75    8.93
 2023/02/06 12:00:00	 163.65    1.88	 -33.45    1.69	 179.53    8.09
 2023/02/07 12:00:00	 163.95    1.79	 -34.06    1.55	 176.56    7.72
 2023/02/08 12:00:00	 166.84    1.79	 -33.02    1.63	 182.44    7.89
 2023/02/09 12:00:00	 168.70    1.89	 -28.39    1.63	 187.04    8.32
 2023/02/10 12:00:00	 163.54    1.92	 -33.34    1.70	 179.52    8.52
 2023/02/11 12:00:00	 163.82    2.10	 -32.82    1.82	 173.93    9.08
 2023/02/12 12:00:00	 163.90    2.20	 -27.09    1.94	 178.00    9.64
 2023/02/13 12:00:00	 155.02    2.38	 -20.97    2.03	 161.08   10.30
 2023/02/14 12:00:00	 162.01    1.92	 -35.03    1.65	 176.94    8.10
 2023/02/15 12:00:00	 163.36    1.85	 -32.98    1.64	 181.89    8.25
 2023/02/16 12:00:00	 165.52    1.69	 -31.58    1.50	 185.01    7.14
 2023/02/17 12:00:00	 164.74    1.62	 -31.43    1.41	 190.43    6.72
 2023/02/18 12:00:00	 165.04    1.60	 -29.62    1.36	 186.01    6.64
 2023/02/19 12:00:00	 160.72    1.76	 -31.20    1.51	 190.17    7.44
 2023/02/20 12:00:00	 164.50    1.70	 -31.34    1.48	 187.98    7.26
 2023/02/21 12:00:00	 161.71    1.59	 -29.78    1.34	 184.49    6.68
 2023/02/22 12:00:00	 163.58    1.79	 -30.22    1.52	 192.06    7.68
 2023/02/23 12:00:00	 164.49    1.80	 -28.23    1.58	 207.33    7.97
 2023/02/24 12:00:00	 160.29    1.69	 -32.86    1.42	 195.83    7.31
 2023/02/25 12:00:00	 153.37    1.88	 -34.12    1.60	 176.28    8.40
 2023/02/26 12:00:00	 157.07    1.99	 -33.44    1.69	 178.99    8.76
 2023/02/27 12:00:00	 162.21    2.43	 -28.64    2.03	 191.72   10.62
 2023/02/28 12:00:00	 154.21    6.06	  -0.53    5.72	 239.53   16.17
 2023/03/01 12:00:00	 164.02    1.80	 -29.81    1.50	 172.50    7.46
 2023/03/02 12:00:00	 162.94    1.92	 -30.72    1.65	 179.22    8.05
 2023/03/03 12:00:00	 162.04    1.86	 -30.27    1.52	 177.31    7.61
 2023/03/04 12:00:00	 163.41    1.71	 -28.96    1.40	 178.53    7.20
 2023/03/05 12:00:00	 164.99    1.75	 -26.41    1.48	 168.05    6.99
 2023/03/06 12:00:00	 162.91    1.83	 -25.18    1.53	 167.36    7.43
 2023/03/07 12:00:00	 163.05    1.73	 -28.67    1.51	 174.28    6.81
 2023/03/08 12:00:00	 159.20    1.75	 -24.88    1.52	 170.49    6.91
 2023/03/09 12:00:00	 162.02    1.79	 -28.31    1.58	 178.39    7.44
 2023/03/10 12:00:00	 163.35    1.70	 -27.89    1.48	 179.54    6.87
 2023/03/11 12:00:00	 163.14    1.66	 -26.83    1.48	 176.63    6.76
 2023/03/12 12:00:00	 160.67    1.62	 -28.03    1.43	 177.88    6.66
 2023/03/13 12:00:00	 162.29    1.58	 -29.19    1.38	 178.34    6.49
 2023/03/14 12:00:00	 162.73    1.71	 -28.37    1.46	 180.39    6.91
 2023/03/15 12:00:00	 162.10    1.74	 -26.73    1.49	 172.87    7.15
 2023/03/16 12:00:00	 160.82    1.69	 -28.02    1.45	 174.12    6.92
 2023/03/17 12:00:00	 161.54    1.74	 -33.83    1.50	 182.36    7.16
 2023/03/18 12:00:00	 160.39    1.67	 -28.75    1.43	 178.53    6.83
 2023/03/19 12:00:00	 165.55    1.37	 -29.36    1.21	 181.75    5.52
 2023/03/20 12:00:00	 165.62    1.49	 -27.82    1.28	 181.70    5.93
 2023/03/21 12:00:00	 160.94    1.87	 -30.42    1.60	 176.96    7.69
 2023/03/22 12:00:00	 160.57    1.70	 -26.74    1.43	 178.07    6.94
 2023/03/23 12:00:00	 158.28    1.97	 -24.18    1.67	 183.13    8.20
 2023/03/24 12:00:00	 162.15    1.66	 -26.68    1.38	 176.96    6.92
 2023/03/25 12:00:00	 164.57    1.58	 -29.68    1.33	 179.81    6.47
 2023/03/26 12:00:00	 165.07    1.58	 -30.43    1.34	 180.61    6.35
 2023/03/27 12:00:00	 165.39    1.44	 -27.57    1.24	 177.57    5.71
 2023/03/28 12:00:00	 166.36    1.74	 -29.19    1.49	 177.34    7.17
 2023/03/29 12:00:00	 162.96    1.86	 -28.59    1.59	 169.82    7.68
 2023/03/30 12:00:00	 154.15    2.24	 -21.98    1.80	 168.14    9.16
 2023/03/31 12:00:00	 149.78    2.62	 -22.22    2.14	 167.73   11.40
 2023/04/01 12:00:00	 161.28    2.19	 -32.72    1.82	 169.47    9.26
 2023/04/02 12:00:00	 164.97    1.92	 -32.18    1.58	 173.38    7.92
 2023/04/03 12:00:00	 147.25    3.25	 -16.76    2.53	 158.27   13.32
 2023/04/04 12:00:00	 158.93    2.21	 -31.95    1.86	 171.49    9.58
 2023/04/05 12:00:00	 162.92    1.82	 -33.12    1.52	 179.68    7.68
 2023/04/06 12:00:00	 167.12    7.20	 345.94    7.35	  32.36   19.79
 2023/04/07 12:00:00	 146.24    2.98	 -20.59    2.42	 176.47   12.40
 2023/04/08 12:00:00	 150.14    2.48	 -22.89    2.01	 155.53   10.34
 2023/04/09 12:00:00	 153.58    2.63	 -22.13    2.11	 173.45   10.85
 2023/04/10 12:00:00	 160.68    2.07	 -31.16    1.69	 163.97    8.72
 2023/04/11 12:00:00	 161.81    1.73	 -30.68    1.40	 182.20    7.07
 2023/04/12 12:00:00	 163.29    1.56	 -32.09    1.27	 181.78    6.40
 2023/04/13 12:00:00	 162.67    2.07	 -26.29    1.68	 172.97    7.98
 2023/04/14 12:00:00	 163.63    1.66	 -33.06    1.36	 182.28    6.78
 2023/04/15 12:00:00	 164.75    1.68	 -29.77    1.39	 181.72    6.90
 2023/04/16 12:00:00	 163.76    2.47	 -29.78    2.05	 177.05   10.09
 2023/04/17 12:00:00	 156.19    2.34	 -26.02    1.88	 147.12    9.96
 2023/04/18 12:00:00	 158.08    2.57	 -30.32    2.06	 173.19   10.56
 2023/04/19 12:00:00	 165.32    1.90	 -30.98    1.57	 178.39    7.79
 2023/04/20 12:00:00	 167.76    1.73	 -30.39    1.47	 177.87    7.17
 2023/04/21 12:00:00	 168.22    1.68	 -29.82    1.43	 177.20    7.02
 2023/04/22 12:00:00	 167.41    1.67	 -28.11    1.38	 180.05    6.81
 2023/04/23 12:00:00	 167.45    1.90	 -28.53    1.56	 179.56    7.51
 2023/04/24 12:00:00	 166.23    1.75	 -27.25    1.40	 182.55    7.42
 2023/04/25 12:00:00	 168.13    1.68	 -28.99    1.39	 183.09    6.76
 2023/04/26 12:00:00	 167.53    1.69	 -29.49    1.40	 176.60    6.86
 2023/04/27 12:00:00	 168.37    1.69	 -28.74    1.35	 182.72    6.88
 2023/04/28 12:00:00	 166.88    1.73	 -28.48    1.31	 180.90    7.00
 2023/04/29 12:00:00	 167.06    1.73	 -28.94    1.40	 187.08    7.17
 2023/04/30 12:00:00	 169.48    1.72	 -28.56    1.40	 182.26    6.96
 2023/05/01 12:00:00	 169.37    1.65	 -28.05    1.34	 184.31    6.69
 2023/05/02 12:00:00	 170.99    1.68	 -27.57    1.38	 185.44    6.72
 2023/05/03 12:00:00	 166.99    1.65	 -28.76    1.36	 188.81    6.65
 2023/05/04 12:00:00	 168.53    1.71	 -29.00    1.41	 183.74    6.90
 2023/05/05 12:00:00	 167.24    1.70	 -28.69    1.41	 180.75    6.89
 2023/05/06 12:00:00	 166.57    1.90	 -27.58    1.53	 178.78    7.84
 2023/05/07 12:00:00	 166.41    2.21	 -25.42    1.81	 185.07    9.19
 2023/05/08 12:00:00	 168.15    1.75	 -29.35    1.44	 181.28    7.24
 2023/05/09 12:00:00	 166.73    1.74	 -29.02    1.42	 180.82    7.13
 2023/05/10 12:00:00	 167.78    1.76	 -29.68    1.42	 177.55    7.19
 2023/05/11 12:00:00	 167.91    1.97	 -29.90    1.58	 185.12    8.03
 2023/05/12 12:00:00	 171.39    2.33	 -30.02    1.84	 175.44    9.60
 2023/05/13 12:00:00	 161.72    2.36	 -26.97    1.87	 186.80    9.69
 2023/05/14 12:00:00	 168.17    1.94	 -24.84    1.57	 203.50    7.92
 2023/05/15 12:00:00	 170.34    1.73	 -28.91    1.40	 193.80    6.97
 2023/05/16 12:00:00	 171.32    1.84	 -28.33    1.48	 187.10    7.42
 2023/05/17 12:00:00	 168.68    1.84	 -28.55    1.48	 188.70    7.53
 2023/05/18 12:00:00	 163.34    2.81	 -28.81    2.27	 202.27   11.80
 2023/05/19 12:00:00	 169.46    2.42	 -31.15    2.00	 193.16   10.08
 2023/05/20 12:00:00	 173.00    2.05	 -29.44    1.64	 187.40    8.59
 2023/05/21 12:00:00	 168.48    1.94	 -30.96    1.63	 185.18    8.07
 2023/05/22 12:00:00	 169.91    1.90	 -30.34    1.55	 194.44    7.80
 2023/05/23 12:00:00	 171.93    2.15	 -29.84    1.74	 198.31    8.96
 2023/05/24 12:00:00	 173.00    2.14	 -27.59    1.75	 193.14    8.95
 2023/05/25 12:00:00	 174.39    2.01	 -28.86    1.64	 199.70    8.40
 2023/05/26 12:00:00	 172.26    2.11	 -30.20    1.72	 191.25    8.98
 2023/05/27 12:00:00	 171.37    1.89	 -29.34    1.53	 196.41    7.89
 2023/05/28 12:00:00	 169.29    2.09	 -28.78    1.68	 199.06    8.97
 2023/05/29 12:00:00	 170.14    2.31	 -32.25    1.85	 183.31    9.75
 2023/05/30 12:00:00	 173.34    2.08	 -33.18    1.67	 187.63    8.69
 2023/05/31 12:00:00	 169.70    1.79	 -28.95    1.47	 194.94    7.36
 2023/06/01 12:00:00	 169.06    1.90	 -27.69    1.53	 188.18    7.99
 2023/06/02 12:00:00	 225.55    6.86	 142.09    7.15	  93.54   21.61
 2023/06/03 12:00:00	 167.58    1.84	 -32.32    1.47	 185.76    7.64
 2023/06/04 12:00:00	 171.06    1.72	 -31.11    1.38	 183.63    7.09
 2023/06/05 12:00:00	 169.77    1.88	 -32.83    1.52	 181.70    7.71
 2023/06/06 12:00:00	 170.31    1.75	 -30.24    1.44	 186.90    7.10
 2023/06/07 12:00:00	 169.44    1.78	 -28.27    1.46	 191.01    7.20
 2023/06/08 12:00:00	 167.21    1.80	 -31.68    1.46	 186.71    7.37
 2023/06/09 12:00:00	 160.17    2.28	 -32.11    1.81	 172.19    9.59
 2023/06/10 12:00:00	 171.08    1.92	 -32.67    1.56	 181.57    7.93
 2023/06/11 12:00:00	 172.32    1.87	 -29.22    1.51	 187.53    7.65
 2023/06/12 12:00:00	 168.71    1.74	 -31.12    1.44	 191.32    7.09
 2023/06/13 12:00:00	 167.29    1.71	 -27.82    1.42	 188.08    6.93
 2023/06/14 12:00:00	 168.89    1.79	 -31.28    1.46	 187.94    7.28
 2023/06/15 12:00:00	 170.54    1.79	 -30.16    1.47	 184.26    7.25
 2023/06/16 12:00:00	 169.41    2.38	 -26.32    1.89	 180.18   10.10
 2023/06/17 12:00:00	 166.24    1.91	 -32.63    1.55	 190.60    7.89
 2023/06/18 12:00:00	 169.55    2.13	 -31.95    1.70	 187.98    8.81
 2023/06/19 12:00:00	 170.81    1.80	 -32.54    1.47	 188.85    7.40
 2023/06/20 12:00:00	 168.83    1.85	 -29.63    1.50	 182.86    7.59
 2023/06/21 12:00:00	 171.40    1.71	 -32.88    1.40	 185.30    7.04
 2023/06/22 12:00:00	 173.96    1.88	 -31.87    1.54	 190.99    7.86
 2023/06/23 12:00:00	 166.80    2.44	 -26.41    1.96	 193.79   10.33
 2023/06/24 12:00:00	 165.52    2.42	 -28.27    2.04	 197.12   10.31
 2023/06/25 12:00:00	 155.04    3.06	 -24.16    2.33	 164.63   12.79
 2023/06/26 12:00:00	 169.04    2.72	 -29.20    2.08	 187.62   11.28
 2023/06/27 12:00:00	 161.81    2.26	 -26.50    1.80	 175.65    9.46
 2023/06/28 12:00:00	 169.55    1.86	 -31.10    1.52	 186.65    7.80
 2023/06/29 12:00:00	 171.14    1.74	 -31.36    1.42	 187.27    7.27
 2023/06/30 12:00:00	 171.19    5.52	  30.21    5.25	 254.21   14.67
 2023/07/01 12:00:00	 170.55    1.73	 -31.19    1.45	 187.99    7.11
 2023/07/02 12:00:00	 172.10    1.85	 -30.01    1.56	 185.18    7.63
 2023/07/03 12:00:00	 171.67    1.80	 -29.78    1.52	 191.67    7.39
 2023/07/04 12:00:00	 173.06    1.80	 -30.75    1.51	 187.71    7.40
 2023/07/05 12:00:00	 172.31    1.70	 -31.91    1.44	 187.70    7.00
 2023/07/06 12:00:00	 170.64    1.82	 -26.22    1.53	 186.99    7.55
 2023/07/07 12:00:00	 170.63    1.97	 -29.15    1.67	 184.46    8.04
 2023/07/08 12:00:00	 171.87    1.93	 -33.54    1.60	 201.71    7.95
 2023/07/09 12:00:00	 175.55    2.04	 -32.07    1.69	 198.19    8.43
 2023/07/10 12:00:00	 173.87    2.00	 -33.00    1.61	 193.58    8.21
 2023/07/11 12:00:00	 170.97    1.74	 -32.19    1.45	 189.09    7.17
 2023/07/12 12:00:00	 173.74    1.71	 -32.33    1.43	 190.22    6.96
 2023/07/13 12:00:00	 173.37    1.74	 -30.27    1.47	 195.26    7.17
 2023/07/14 12:00:00	 163.74    4.28	 -38.67    3.51	 215.91   11.75
 2023/07/15 12:00:00	 169.85    1.90	 -28.68    1.60	 202.42    7.90
 2023/07/16 12:00:00	 171.97    1.81	 -30.75    1.57	 192.75    7.42
 2023/07/17 12:00:00	 174.06    1.75	 -30.77    1.53	 195.54    7.23
 2023/07/18 12:00:00	 172.51    1.76	 -33.82    1.53	 193.33    7.35
 2023/07/19 12:00:00	 177.35    1.76	 -30.38    1.53	 202.23    7.23
 2023/07/20 12:00:00	 177.49    1.71	 -30.17    1.47	 202.62    6.97
 2023/07/21 12:00:00	 174.03    1.77	 -30.20    1.51	 204.46    7.21
 2023/07/22 12:00:00	 175.42    1.71	 -29.82    1.49	 201.72    7.08
 2023/07/23 12:00:00	 175.85    1.70	 -31.48    1.47	 198.16    6.93
 2023/07/24 12:00:00	 178.79    1.75	 -27.71    1.54	 202.42    7.10
 2023/07/25 12:00:00	 173.35    1.73	 -33.67    1.52	 198.01    7.07
 2023/07/26 12:00:00	 175.01    1.77	 -31.46    1.55	 196.07    7.40
 2023/07/27 12:00:00	 170.49    1.77	 -29.34    1.55	 187.97    7.27
 2023/07/28 12:00:00	 173.03    1.78	 -30.22    1.55	 194.23    7.30
 2023/07/29 12:00:00	 174.71    1.77	 -33.20    1.55	 197.98    7.22
 2023/07/30 12:00:00	 174.18    1.69	 -32.22    1.47	 191.63    6.86
 2023/07/31 12:00:00	 175.96    1.64	 -35.50    1.44	 196.27    6.69
 2023/08/01 12:00:00	 176.31    1.69	 -31.85    1.47	 194.89    6.83
 2023/08/02 12:00:00	 177.34    1.65	 -33.49    1.45	 203.52    6.74
 2023/08/03 12:00:00	 175.64    1.66	 -34.24    1.46	 198.04    6.75
 2023/08/04 12:00:00	 175.98    1.62	 -32.97    1.43	 203.60    6.64
 2023/08/05 12:00:00	 176.69    1.75	 -32.32    1.48	 199.02    7.28
 2023/08/06 12:00:00	 178.89    1.65	 -32.77    1.43	 202.77    6.74
 2023/08/07 12:00:00	 176.90    1.70	 -31.99    1.48	 196.79    7.05
 2023/08/08 12:00:00	 175.34    1.69	 -31.92    1.47	 198.52    7.03
 2023/08/09 12:00:00	 177.56    1.64	 -33.96    1.42	 198.58    6.67
 2023/08/10 12:00:00	 175.52    1.74	 -34.76    1.50	 206.30    7.14
 2023/08/11 12:00:00	 173.83    1.98	 -30.14    1.67	 204.97    8.21
 2023/08/12 12:00:00	 175.90    1.74	 -34.45    1.51	 204.18    7.19
 2023/08/13 12:00:00	 175.75    1.68	 -31.36    1.46	 201.49    6.91
 2023/08/14 12:00:00	 176.17    1.65	 -32.33    1.43	 207.68    6.73
 2023/08/15 12:00:00	 176.17    1.62	 -34.50    1.39	 202.13    6.79
 2023/08/16 12:00:00	 178.23    1.67	 -33.27    1.43	 203.79    7.00
 2023/08/17 12:00:00	 177.91    1.74	 -31.13    1.47	 204.41    7.25
 2023/08/18 12:00:00	 176.67    1.74	 -30.13    1.48	 201.92    7.24
 2023/08/19 12:00:00	 176.93    1.77	 -30.93    1.49	 207.18    7.26
 2023/08/20 12:00:00	 172.49    1.84	 -34.72    1.55	 200.70    7.63
 2023/08/21 12:00:00	 174.62    1.75	 -33.88    1.48	 198.70    7.26
 2023/08/22 12:00:00	 171.21    1.87	 -27.20    1.59	 189.44    7.96
 2023/08/23 12:00:00	 175.47    1.69	 -31.46    1.40	 197.73    6.94
 2023/08/24 12:00:00	 174.57    1.66	 -30.65    1.39	 202.46    6.85
 2023/08/25 12:00:00	 176.77    1.70	 -30.21    1.44	 209.83    6.99
 2023/08/26 12:00:00	 178.41    2.25	 -30.84    1.86	 211.64    9.44
 2023/08/27 12:00:00	 178.08    1.82	 -35.60    1.53	 200.04    7.53
 2023/08/28 12:00:00	 177.76    1.65	 -33.41    1.39	 205.56    6.80
 2023/08/29 12:00:00	 179.12    1.61	 -32.09    1.37	 210.04    6.59
 2023/08/30 12:00:00	 176.79    1.64	 -34.11    1.39	 212.66    6.76
 2023/08/31 12:00:00	 178.30    1.59	 -33.12    1.34	 210.63    6.52
 2023/09/01 12:00:00	 177.38    2.01	 -29.68    1.66	 214.00    8.36
 2023/09/02 12:00:00	 170.94    2.24	 -33.17    1.88	 193.87    9.80
 2023/09/03 12:00:00	 184.75    2.02	 -34.31    1.65	 209.96    8.47
 2023/09/04 12:00:00	 178.74    1.87	 -34.00    1.53	 220.72    7.73
 2023/09/05 12:00:00	 180.75    2.00	 -32.21    1.58	 205.28    8.25
 2023/09/06 12:00:00	 175.86    2.18	 -38.62    1.75	 212.59    8.97
 2023/09/07 12:00:00	 176.05    1.92	 -35.09    1.60	 205.03    7.75
 2023/09/08 12:00:00	 186.03    2.14	 -34.49    1.74	 209.87    8.90
 2023/09/09 12:00:00	 179.74    1.62	 -32.66    1.38	 207.77    6.72
 2023/09/10 12:00:00	 178.15    1.62	 -32.42    1.40	 204.16    6.65
 2023/09/11 12:00:00	 179.24    1.60	 -32.83    1.39	 209.10    6.56
 2023/09/12 12:00:00	 179.11    1.71	 -32.86    1.43	 207.50    7.02
 2023/09/13 12:00:00	 180.60    1.67	 -32.62    1.41	 209.59    6.89
 2023/09/14 12:00:00	 180.98    1.76	 -33.39    1.54	 204.23    7.18
 2023/09/15 12:00:00	 183.12    1.85	 -36.77    1.56	 207.53    7.20
 2023/09/16 12:00:00	 177.85    1.86	 -33.46    1.57	 217.14    7.64
 2023/09/17 12:00:00	 177.47    2.07	 -36.76    1.74	 201.25    8.63
 2023/09/18 12:00:00	 166.52    2.02	 -27.99    1.71	 198.98    8.60
 2023/09/19 12:00:00	 170.60    1.96	 -27.32    1.64	 202.18    8.34
 2023/09/20 12:00:00	 176.61    1.84	 -32.12    1.53	 208.05    7.64
 2023/09/21 12:00:00	 179.14    1.70	 -31.49    1.43	 208.22    6.97
 2023/09/22 12:00:00	 182.41    1.66	 -32.11    1.39	 213.29    6.88
 2023/09/25 12:00:00	 173.19    1.84	 -23.48    1.50	 199.81    7.71
 2023/09/26 12:00:00	 170.05    1.91	 -25.57    1.57	 202.30    8.08
 2023/09/27 12:00:00	 178.10    1.83	 -33.53    1.54	 203.85    7.71
 2023/09/28 12:00:00	 178.58    1.65	 -31.49    1.36	 207.51    6.82
 2023/09/29 12:00:00	 180.15    1.65	 -33.64    1.38	 207.59    6.88
 2023/09/30 12:00:00	 181.13    1.67	 -31.72    1.42	 209.57    6.92
 2023/10/01 12:00:00	 176.82    1.77	 -29.25    1.48	 197.45    7.50
 2023/10/02 12:00:00	 180.20    1.61	 -30.93    1.36	 209.39    6.62
 2023/10/03 12:00:00	 179.32    1.57	 -29.70    1.35	 208.45    6.56
 2023/10/04 12:00:00	 178.62    1.62	 -30.68    1.36	 202.82    6.78
 2023/10/05 12:00:00	 181.63    1.69	 -31.86    1.40	 207.34    7.19
 2023/10/06 12:00:00	 180.72    1.61	 -31.27    1.34	 206.69    6.65
 2023/10/07 12:00:00	 179.29    1.65	 -32.85    1.39	 203.56    6.84
 2023/10/08 12:00:00	 179.47    1.97	 -29.52    1.62	 210.26    8.23
 2023/10/09 12:00:00	 182.59    2.01	 -34.67    1.68	 210.90    8.43
 2023/10/10 12:00:00	 181.03    1.75	 -31.39    1.46	 216.02    7.17
 2023/10/11 12:00:00	 182.08    1.64	 -31.72    1.44	 218.13    6.78
 2023/10/12 12:00:00	 176.02    1.69	 -32.19    1.42	 202.20    6.92
 2023/10/13 12:00:00	 180.78    1.63	 -32.94    1.43	 207.94    6.87
 2023/10/14 12:00:00	 182.88    1.55	 -28.22    1.36	 211.81    6.43
 2023/10/15 12:00:00	 181.80    1.68	 -32.59    1.39	 211.15    6.86
 2023/10/16 12:00:00	 183.07    1.65	 -32.14    1.40	 214.58    6.85
 2023/10/17 12:00:00	 174.01    2.05	 -29.03    1.70	 210.96    8.67
 2023/10/18 12:00:00	 179.63    2.51	 -31.33    2.21	 221.14   10.76
 2023/10/20 12:00:00	 158.04    3.26	 -14.96    2.66	 171.11   13.63
 2023/10/21 12:00:00	 179.95    1.98	 -32.91    1.62	 206.51    8.53
 2023/10/22 12:00:00	 180.47    1.65	 -31.64    1.41	 206.54    6.89
 2023/10/23 12:00:00	 179.95    1.60	 -31.97    1.37	 205.92    6.72
 2023/10/24 12:00:00	 179.12    1.66	 -31.86    1.42	 212.32    6.90
 2023/10/25 12:00:00	 178.59    1.64	 -32.19    1.41	 210.17    6.78
 2023/10/26 12:00:00	 176.25    1.81	 -28.43    1.53	 212.12    7.72
 2023/10/27 12:00:00	 174.95    1.94	 -27.20    1.66	 210.61    8.39
 2023/10/28 12:00:00	 179.07    1.82	 -28.07    1.55	 209.60    7.87
 2023/10/29 12:00:00	 179.05    1.71	 -32.16    1.46	 208.43    7.34
 2023/10/30 12:00:00	 179.16    1.64	 -30.77    1.41	 209.99    6.96
 2023/10/31 12:00:00	 178.92    1.65	 -30.66    1.40	 209.78    6.94
 2023/11/01 12:00:00	 176.45    1.65	 -30.15    1.40	 200.02    6.95
 2023/11/02 12:00:00	 178.44    1.65	 -31.81    1.41	 206.00    6.89
 2023/11/03 12:00:00	 177.35    1.74	 -31.28    1.49	 202.59    7.37
 2023/11/04 12:00:00	 176.94    1.93	 -31.08    1.66	 209.00    8.27
 2023/11/05 12:00:00	 179.35    1.98	 -31.80    1.69	 206.63    8.58
 2023/11/06 12:00:00	 178.12    1.76	 -30.32    1.53	 206.37    7.33
 2023/11/07 12:00:00	 177.03    1.65	 -28.42    1.38	 206.70    7.33
 2023/11/08 12:00:00	 175.55    1.79	 -29.06    1.61	 202.10    8.01
 2023/11/09 12:00:00	 175.31    1.76	 -28.05    1.53	 203.74    7.69
 2023/11/10 12:00:00	 179.93    1.61	 -29.74    1.42	 207.82    7.01
 2023/11/11 12:00:00	 180.67    1.61	 -30.67    1.39	 213.46    6.98
 2023/11/12 12:00:00	 178.59    1.64	 -28.55    1.49	 207.05    7.12
 2023/11/13 12:00:00	 173.29    2.27	 -24.63    2.00	 205.21   10.08
 2023/11/14 12:00:00	 178.51    1.71	 -30.85    1.47	 206.20    7.36
 2023/11/15 12:00:00	 179.59    1.65	 -34.28    1.44	 212.98    7.00
 2023/11/16 12:00:00	 179.26    1.70	 -33.14    1.46	 208.67    7.37
 2023/11/17 12:00:00	 178.31    1.78	 -33.83    1.51	 210.18    7.72
 2023/11/18 12:00:00	 178.69    1.74	 -28.79    1.48	 205.73    7.57
 2023/11/19 12:00:00	 178.79    1.75	 -31.85    1.59	 208.86    7.87
 2023/11/20 12:00:00	 178.96    1.78	 -33.62    1.61	 212.04    7.96
 2023/11/21 12:00:00	 183.74    2.29	 -35.28    1.99	 204.48   10.35
 2023/11/22 12:00:00	 183.40    2.00	 -35.55    1.76	 216.87    9.21
 2023/11/23 12:00:00	 184.99    1.69	 -30.62    1.54	 220.36    7.66
 2023/11/24 12:00:00	 180.11    1.75	 -31.81    1.51	 220.88    7.75
 2023/11/25 12:00:00	 179.47    1.93	 -31.98    1.84	 219.65    8.79
 2023/11/26 12:00:00	 180.52    1.56	 -34.77    1.39	 217.38    6.91
 2023/11/27 12:00:00	 178.62    1.51	 -35.47    1.36	 213.66    6.71
 2023/11/28 12:00:00	 171.21    5.10	 -76.65    4.52	 199.78   11.81
 2023/11/29 12:00:00	 179.94    1.55	 -31.50    1.38	 210.86    6.73
 2023/11/30 12:00:00	 177.69    1.62	 -30.98    1.41	 206.24    6.76
 2023/12/01 12:00:00	 176.84    1.78	 -30.09    1.61	 206.13    8.22
 2023/12/02 12:00:00	 180.44    1.64	 -31.79    1.51	 214.83    7.19
 2023/12/03 12:00:00	 180.40    1.52	 -30.35    1.37	 205.71    6.69
 2023/12/04 12:00:00	 179.52    1.57	 -32.23    1.48	 212.72    6.67
 2023/12/05 12:00:00	 181.05    1.53	 -31.33    1.35	 215.28    6.71
 2023/12/06 12:00:00	 178.85    2.38	 -28.71    1.73	 217.01   10.94
 2023/12/08 12:00:00	 181.08    1.56	 -32.20    1.39	 214.32    6.70
 2023/12/09 12:00:00	 180.49    1.53	 -32.32    1.36	 216.77    6.62
 2023/12/10 12:00:00	 180.37    1.56	 -30.85    1.38	 218.20    6.83
 2023/12/11 12:00:00	 182.10    1.58	 -31.28    1.41	 215.61    6.85
 2023/12/12 12:00:00	 181.42    1.88	 -31.87    1.52	 213.72    7.95
 2023/12/13 12:00:00	 175.86    2.29	 -31.11    2.04	 202.56   10.18
 2023/12/14 12:00:00	 181.58    1.91	 -33.59    1.68	 213.16    8.46
 2023/12/15 12:00:00	 182.21    1.77	 -35.22    1.55	 211.01    7.84
 2023/12/16 12:00:00	 184.23    1.74	 -35.22    1.53	 218.58    7.88
 2023/12/17 12:00:00	 182.77    1.82	 -34.60    1.66	 217.79    8.20
 2023/12/18 12:00:00	 183.19    1.67	 -33.67    1.48	 210.97    7.55
 2023/12/19 12:00:00	 185.89    1.66	 -32.29    1.48	 223.17    7.37
 2023/12/20 12:00:00	 183.94    1.60	 -33.94    1.43	 225.36    6.98
 2023/12/21 12:00:00	 185.62    1.65	 -32.66    1.43	 226.04    7.11
 2023/12/22 12:00:00	 182.49    1.52	 -28.56    1.35	 216.58    6.57
 2023/12/23 12:00:00	 184.17    1.55	 -34.90    1.38	 215.28    6.78
 2023/12/24 12:00:00	 182.26    1.40	 -32.01    1.27	 214.80    6.11
 2023/12/25 12:00:00	 180.56    1.32	 -30.24    1.21	 212.11    5.71
 2023/12/26 12:00:00	 182.33    1.48	 -33.31    1.33	 207.47    6.42
 2023/12/27 12:00:00	 181.69    1.64	 -33.55    1.45	 210.83    7.20
 2023/12/28 12:00:00	 183.80    1.54	 -31.42    1.36	 214.51    6.69
 2023/12/29 12:00:00	 184.67    1.55	 -31.83    1.42	 217.90    6.77
 2023/12/30 12:00:00	 185.05    1.53	 -30.82    1.39	 213.15    6.86
 2023/12/31 12:00:00	 181.38    1.68	 -28.44    1.54	 203.60    7.60
 2024/01/01 12:00:00	 177.00    2.13	 -36.73    1.85	 196.59    9.63
 2024/01/02 12:00:00	 178.85    2.07	 -29.02    1.83	 202.82    9.22
 2024/01/03 12:00:00	 182.01    1.58	 -32.28    1.39	 205.02    7.08
 2024/01/04 12:00:00	 181.57    1.52	 -31.13    1.35	 211.00    6.70
 2024/01/05 12:00:00	 184.12    1.58	 -32.65    1.41	 215.76    7.15
 2024/01/06 12:00:00	 185.52    1.56	 -31.54    1.42	 218.78    7.02
 2024/01/07 12:00:00	 181.40    1.75	 -36.12    1.62	 213.52    8.00
 2024/01/08 12:00:00	 178.69    2.00	 -38.94    1.82	 209.64    9.15
 2024/01/09 12:00:00	 172.93    1.94	 -33.07    1.76	 200.51    8.81
 2024/01/10 12:00:00	 182.68    1.77	 -36.07    1.58	 204.08    7.95
 2024/01/11 12:00:00	 176.25    1.94	 -38.40    1.73	 194.07    9.00
 2024/01/12 12:00:00	 185.95    1.78	 -33.63    1.58	 210.45    7.82
 2024/01/13 12:00:00	 185.85    1.68	 -32.15    1.52	 215.14    7.49
 2024/01/14 12:00:00	 185.09    1.64	 -28.45    1.46	 215.55    7.14
 2024/01/15 12:00:00	 183.88    1.61	 -29.89    1.50	 215.46    7.19
 2024/01/16 12:00:00	 182.37    1.59	 -30.96    1.43	 219.98    6.97
 2024/01/17 12:00:00	 184.08    1.53	 -29.63    1.37	 220.96    6.72
 2024/01/18 12:00:00	 185.24    1.58	 -29.94    1.42	 221.51    6.90
 2024/01/19 12:00:00	 184.10    1.54	 -31.07    1.38	 222.28    6.80
 2024/01/20 12:00:00	 182.26    1.80	 -35.29    1.60	 220.80    7.94
 2024/01/21 12:00:00	 183.82    1.59	 -34.97    1.42	 221.38    7.01
 2024/01/22 12:00:00	 185.04    1.57	 -32.52    1.42	 226.40    6.93
 2024/01/23 12:00:00	 183.81    1.66	 -34.25    1.52	 220.99    7.27
 2024/01/24 12:00:00	 184.94    1.77	 -32.04    1.58	 218.13    7.82
 2024/01/25 12:00:00	 184.00    2.04	 -35.73    1.86	 210.16    9.21
 2024/01/26 12:00:00	 186.92    1.85	 -34.96    1.61	 216.81    8.21
 2024/01/27 12:00:00	 188.03    1.69	 -33.59    1.49	 224.74    7.43
 2024/01/28 12:00:00	 189.29    1.77	 -35.73    1.57	 223.40    7.91
 2024/01/29 12:00:00	 189.15    1.79	 -32.32    1.60	 222.11    7.87
 2024/01/30 12:00:00	 186.81    1.68	 -33.85    1.48	 224.92    7.39
 2024/01/31 12:00:00	 189.45    1.73	 -32.91    1.51	 223.05    7.49
 2024/02/01 12:00:00	 189.60    1.87	 -32.28    1.60	 233.60    7.99
 2024/02/02 12:00:00	 186.88    1.79	 -32.28    1.53	 223.87    7.59
 2024/02/03 12:00:00	 188.99    1.66	 -32.62    1.43	 222.11    7.02
 2024/02/04 12:00:00	 187.48    1.64	 -31.74    1.40	 219.45    6.87
 2024/02/05 12:00:00	 187.79    1.59	 -31.01    1.38	 213.43    6.68
 2024/02/06 12:00:00	 186.82    1.65	 -30.56    1.43	 219.56    6.94
 2024/02/07 12:00:00	 184.17    1.50	 -30.40    1.31	 216.55    6.22
 2024/02/08 12:00:00	 186.74    1.45	 -30.86    1.27	 217.75    6.06
 2024/02/09 12:00:00	 186.97    1.49	 -31.58    1.33	 219.25    6.35
 2024/02/10 12:00:00	 186.13    1.72	 -29.64    1.48	 215.34    7.29
 2024/02/11 12:00:00	 184.26    1.85	 -32.42    1.61	 212.59    8.02
 2024/02/12 12:00:00	 182.40    1.67	 -30.89    1.43	 216.67    7.10
 2024/02/13 12:00:00	 186.59    1.51	 -32.06    1.33	 216.02    6.39
 2024/02/14 12:00:00	 186.33    1.55	 -32.62    1.35	 214.71    6.54
 2024/02/15 12:00:00	 188.67    1.61	 -31.79    1.39	 215.54    6.60
 2024/02/16 12:00:00	 188.11    1.55	 -29.55    1.32	 217.95    6.42
 2024/02/17 12:00:00	 184.11    1.93	 -27.24    1.69	 213.18    8.15
 2024/02/18 12:00:00	 185.39    1.81	 -31.10    1.59	 219.74    7.72
 2024/02/19 12:00:00	 183.23    1.69	 -30.60    1.47	 223.37    7.12
 2024/02/20 12:00:00	 184.90    1.75	 -31.86    1.54	 219.70    7.37
 2024/02/21 12:00:00	 182.68    1.95	 -33.18    1.66	 206.91    8.18
 2024/02/22 12:00:00	 185.66    1.64	 -28.12    1.46	 215.85    7.06
 2024/02/23 12:00:00	 185.76    1.63	 -27.76    1.43	 219.40    6.81
 2024/02/24 12:00:00	 186.83    1.50	 -29.88    1.34	 227.48    6.04
 2024/02/25 12:00:00	 190.28    1.46	 -27.15    1.30	 230.18    5.93
 2024/02/26 12:00:00	 188.50    2.03	 -29.44    1.71	 229.45    8.73
 2024/02/27 12:00:00	 189.24    1.72	 -29.14    1.51	 231.17    7.31
 2024/02/28 12:00:00	 189.23    1.61	 -30.83    1.44	 228.17    6.65
 2024/02/29 12:00:00	 186.05    1.66	 -26.59    1.47	 220.39    6.83
 2024/03/01 12:00:00	 188.96    1.65	 -30.30    1.45	 217.50    6.81
 2024/03/02 12:00:00	 188.15    1.60	 -28.98    1.42	 222.91    6.65
 2024/03/03 12:00:00	 185.23    1.90	 -29.89    1.61	 215.08    8.14
 2024/03/04 12:00:00	 184.87    2.15	 -29.66    1.83	 206.12    9.12
 2024/03/05 12:00:00	 183.54    2.53	 -26.12    2.18	 197.49   10.62
 2024/03/06 12:00:00	 174.08    2.75	 -12.71    2.33	 214.55   11.82
 2024/03/07 12:00:00	 176.18    2.40	 -26.48    2.10	 206.55   10.10
 2024/03/08 12:00:00	 179.34    2.87	 -25.74    2.39	 215.27   11.93
 2024/03/09 12:00:00	 188.87    1.73	 -32.20    1.50	 212.93    7.43
 2024/03/12 12:00:00	 182.81    2.34	 -24.75    1.91	 202.96    8.44
 2024/03/13 12:00:00	 184.41    2.17	 -32.18    1.70	 210.61    7.32
 2024/03/14 12:00:00	 189.54    1.74	 -33.08    1.41	 213.90    5.71
 2024/03/15 12:00:00	 189.35    1.90	 -34.47    1.51	 215.71    6.14
 2024/03/16 12:00:00	 187.99    1.67	 -33.40    1.40	 213.20    6.99
 2024/03/17 12:00:00	 186.98    1.73	 -34.52    1.48	 217.63    7.31
 2024/03/18 12:00:00	 188.48    2.02	 -29.12    1.73	 219.19    8.62
 2024/03/19 12:00:00	 189.77    1.75	 -34.02    1.50	 215.91    7.40
 2024/03/20 12:00:00	 187.73    1.99	 -31.06    1.69	 215.63    8.35
 2024/03/21 12:00:00	 184.53    1.81	 -30.60    1.57	 214.50    7.77
 2024/03/22 12:00:00	 186.43    1.63	 -32.30    1.42	 224.37    6.44
 2024/03/23 12:00:00	 188.35    1.75	 -27.74    1.53	 214.26    6.96
 2024/03/24 12:00:00	 190.61    1.42	 -29.03    1.25	 228.49    5.84
 2024/03/25 12:00:00	 189.50    1.36	 -29.94    1.17	 233.09    5.61
 2024/03/26 12:00:00	 187.44    1.45	 -29.26    1.24	 228.48    5.97
 2024/03/28 12:00:00	 186.20    1.51	 -30.63    1.41	 222.01    6.35
 2024/03/29 12:00:00	 185.39    1.64	 -32.18    1.49	 208.99    6.97
 2024/03/30 12:00:00	 188.06    1.63	 -33.65    1.48	 205.79    6.97
 2024/04/01 12:00:00	 189.95    1.54	 -31.75    1.37	 204.03    6.33
 2024/04/03 12:00:00	 190.93    1.59	 -30.63    1.37	 208.81    6.69
 2024/04/04 12:00:00	 186.90    1.61	 -30.84    1.35	 209.17    6.73
 2024/04/05 12:00:00	 185.77    1.59	 -28.86    1.39	 208.37    6.79
 2024/04/06 12:00:00	 184.37    1.64	 -29.46    1.43	 205.10    7.07
 2024/04/07 12:00:00	 189.60    1.55	 -31.07    1.38	 215.81    6.45
 2024/04/08 12:00:00	 192.22    1.33	 -32.64    1.17	 211.26    5.44
 2024/04/09 12:00:00	 190.94    1.43	 -32.67    1.24	 205.92    5.89
 2024/04/10 12:00:00	 193.96    1.58	 -30.69    1.33	 214.98    6.52
 2024/04/11 12:00:00	 192.23    1.65	 -30.45    1.40	 221.50    6.91
 2024/04/12 12:00:00	 193.62    1.47	 -30.65    1.25	 212.54    6.00
 2024/04/13 12:00:00	 195.78    1.44	 -31.36    1.22	 209.64    5.91
 2024/04/14 12:00:00	 191.96    1.66	 -29.44    1.41	 214.14    6.88
 2024/04/15 12:00:00	 193.92    1.68	 -27.10    1.44	 215.85    6.98
 2024/04/16 12:00:00	 194.67    1.77	 -30.34    1.52	 213.20    7.36
 2024/04/19 12:00:00	 195.71    1.80	 -27.43    1.57	 212.75    7.54
 2024/04/20 12:00:00	 186.95    2.34	 -30.16    1.91	 204.06    9.68
 2024/04/23 12:00:00	 189.39    1.73	 -29.60    1.48	 212.44    7.10
 2024/04/25 12:00:00	 190.27    1.71	 -28.25    1.45	 212.22    6.92
 2024/04/26 12:00:00	 186.36    1.69	 -28.53    1.39	 209.72    7.10
 2024/04/27 12:00:00	 183.81    1.70	 -28.08    1.38	 207.09    7.01
 2024/04/30 12:00:00	 185.16    1.65	 -27.90    1.38	 203.80    6.78
 2024/05/01 12:00:00	 191.63    1.73	 -34.76    1.42	 210.47    7.11
 2024/05/02 12:00:00	 191.25    1.85	 -33.53    1.51	 209.66    7.48
 2024/05/03 12:00:00	 189.66    1.99	 -35.52    1.67	 215.81    8.35
 2024/05/04 12:00:00	 198.75    3.30	 -38.66    3.05	 229.71   12.22
 2024/05/08 12:00:00	 194.79    1.88	 -30.87    1.58	 216.39    7.82
 2024/05/09 12:00:00	 194.89    1.70	 -32.91    1.42	 214.89    7.07
 2024/05/10 12:00:00	 190.89    1.89	 -31.19    1.62	 216.92    7.96
 2024/05/11 12:00:00	 192.92    2.21	 -30.10    1.83	 220.37    9.68
 2024/05/12 12:00:00	 191.37    1.99	 -32.82    1.64	 219.56    8.53
 2024/05/13 12:00:00	 189.64    1.74	 -32.38    1.45	 216.19    7.49
 2024/05/14 12:00:00	 191.84    1.64	 -32.35    1.37	 220.90    6.92
 2024/05/15 12:00:00	 192.06    1.72	 -34.11    1.44	 216.66    7.26
 2024/05/16 12:00:00	 191.82    1.82	 -32.61    1.51	 212.01    7.76
 2024/05/17 12:00:00	 193.65    1.95	 -33.50    1.61	 214.73    8.10
 2024/05/18 12:00:00	 194.79    1.75	 -31.12    1.44	 217.25    7.46
 2024/05/19 12:00:00	 192.81    1.77	 -31.03    1.47	 220.82    7.50
 2024/05/20 12:00:00	 185.69    2.18	 -35.45    1.78	 204.39    9.28
 2024/05/21 12:00:00	 190.96    1.82	 -35.44    1.53	 211.00    7.56
 2024/05/22 12:00:00	 189.51    3.01	 -18.29    2.70	 221.41    8.94
 2024/05/23 12:00:00	 194.16    1.82	 -31.51    1.51	 227.77    7.60
 2024/05/24 12:00:00	 188.35    2.41	 -27.52    1.95	 220.66   10.46
 2024/05/25 12:00:00	 190.81    2.83	 -30.13    2.33	 222.52   12.32
 2024/05/26 12:00:00	 193.46    1.82	 -31.40    1.49	 214.02    7.48
 2024/05/27 12:00:00	 192.34    1.78	 -29.76    1.46	 219.58    7.29
 2024/05/28 12:00:00	 191.90    1.75	 -29.06    1.44	 220.52    7.10
 2024/05/29 12:00:00	 191.72    1.81	 -30.42    1.49	 221.85    7.37
 2024/05/30 12:00:00	 193.26    1.99	 -31.70    1.66	 224.82    8.19
 2024/05/31 12:00:00	 190.49    2.23	 -29.73    1.78	 228.85    9.55
 2024/06/01 12:00:00	 188.97    2.27	 -33.09    1.88	 226.09    9.75
 2024/06/02 12:00:00	 193.45    2.20	 -30.12    1.84	 231.56    9.25
 2024/06/03 12:00:00	 192.57    1.70	 -30.82    1.41	 230.07    7.00
 2024/06/04 12:00:00	 193.39    1.79	 -29.77    1.50	 230.94    7.48
 2024/06/05 12:00:00	 193.28    1.82	 -29.66    1.53	 221.01    7.59
 2024/06/06 12:00:00	 192.38    1.71	 -28.39    1.42	 225.07    7.12
 2024/06/07 12:00:00	 193.23    1.56	 -27.50    1.33	 219.37    6.52
 2024/06/08 12:00:00	 192.85    1.64	 -28.84    1.35	 223.07    6.86
 2024/06/09 12:00:00	 191.99    1.67	 -30.10    1.37	 221.23    6.98
 2024/06/10 12:00:00	 193.37    1.69	 -29.38    1.37	 229.06    7.06
 2024/06/11 12:00:00	 191.95    1.78	 -33.56    1.48	 226.63    7.57
 2024/06/12 12:00:00	 189.43    1.78	 -32.20    1.45	 228.96    7.49
 2024/06/13 12:00:00	 194.78    1.96	 -27.51    1.63	 234.81    8.34
 2024/06/14 12:00:00	 191.05    1.70	 -29.99    1.38	 223.91    7.13
 2024/06/15 12:00:00	 192.89    1.78	 -29.95    1.45	 228.30    7.57
 2024/06/16 12:00:00	 193.33    1.70	 -30.40    1.38	 230.41    7.09
 2024/06/17 12:00:00	 195.69    1.65	 -29.43    1.39	 220.31    6.97
 2024/06/18 12:00:00	 211.06    6.17	-121.58    5.77	  83.03   15.00
 2024/06/19 12:00:00	 194.37    1.73	 -31.99    1.47	 224.59    7.35
 2024/06/20 12:00:00	 194.78    1.68	 -32.15    1.41	 225.64    7.09
 2024/06/21 12:00:00	 193.06    1.69	 -30.73    1.44	 224.25    7.09
 2024/06/22 12:00:00	 193.06    1.66	 -32.47    1.41	 222.55    7.08
 2024/06/23 12:00:00	 193.24    1.83	 -35.03    1.53	 215.24    7.74
 2024/06/24 12:00:00	 190.22    1.88	 -33.11    1.60	 221.63    8.08
 2024/06/25 12:00:00	 196.72    1.92	 -30.32    1.62	 223.66    8.11
 2024/06/26 12:00:00	 191.69    1.82	 -32.55    1.54	 220.38    7.70
 2024/06/27 12:00:00	 193.78    1.75	 -33.76    1.53	 227.00    7.33
 2024/06/28 12:00:00	 186.64    2.11	 -31.23    1.74	 220.10    8.89
 2024/06/29 12:00:00	 194.57    1.93	 -30.75    1.60	 229.12    8.22
 2024/06/30 12:00:00	 193.78    2.22	 -35.39    1.86	 235.95    9.52
 2024/07/01 12:00:00	 194.28    1.98	 -34.47    1.67	 227.06    8.43
 2024/07/02 12:00:00	 196.03    1.71	 -32.44    1.45	 232.82    7.11
 2024/07/03 12:00:00	 191.86    1.75	 -29.75    1.50	 225.29    7.28
 2024/07/04 12:00:00	 195.96    1.71	 -30.50    1.48	 221.69    7.11
 2024/07/05 12:00:00	 192.93    1.71	 -31.29    1.46	 220.93    6.99
 2024/07/06 12:00:00	 197.24    1.75	 -32.85    1.50	 224.29    7.11
 2024/07/07 12:00:00	 196.81    1.71	 -30.84    1.45	 233.44    6.94
 2024/07/08 12:00:00	 194.61    1.68	 -31.73    1.43	 229.13    6.86
 2024/07/09 12:00:00	 194.09    1.68	 -31.81    1.45	 228.79    6.93
 2024/07/10 12:00:00	 196.31    1.89	 -33.41    1.64	 231.89    7.92
 2024/07/11 12:00:00	 196.60    2.37	 -31.74    2.04	 232.51   10.12
 2024/07/12 12:00:00	 193.01    2.26	 -34.35    1.90	 243.66    9.36
 2024/07/13 12:00:00	 193.53    2.09	 -31.45    1.78	 235.71    8.90
 2024/07/14 12:00:00	 194.68    2.16	 -32.20    1.82	 234.26    9.00
 2024/07/15 12:00:00	 192.82    1.76	 -27.16    1.51	 222.91    7.35
 2024/07/16 12:00:00	 194.29    1.94	 -23.21    1.64	 225.59    8.10
 2024/07/17 12:00:00	 192.20    1.91	 -21.79    1.63	 212.22    7.94
 2024/07/18 12:00:00	 189.22    2.32	 -27.14    1.99	 213.96    9.90
 2024/07/19 12:00:00	 196.80    1.88	 -32.52    1.61	 234.89    7.52
 2024/07/20 12:00:00	 197.99    1.71	 -34.34    1.47	 226.30    6.86
 2024/07/21 12:00:00	 197.62    1.77	 -32.91    1.53	 231.42    7.19
 2024/07/22 12:00:00	 199.98    2.06	 -30.29    1.78	 244.31    8.91
 2024/07/23 12:00:00	 198.32    1.87	 -35.19    1.60	 228.68    7.87
 2024/07/24 12:00:00	 193.73    1.91	 -35.11    1.62	 236.89    7.96
 2024/07/25 12:00:00	 197.62    1.71	 -33.13    1.48	 228.62    7.04
 2024/07/26 12:00:00	 196.07    1.81	 -32.18    1.57	 226.84    7.72
 2024/07/27 12:00:00	 199.55    1.76	 -33.39    1.51	 228.41    7.28
 2024/07/28 12:00:00	 198.24    2.24	 -33.52    1.91	 234.53    9.34
 2024/07/29 12:00:00	 192.53    2.14	 -33.35    1.79	 226.42    9.04
 2024/07/30 12:00:00	 198.43    1.78	 -33.40    1.53	 230.06    7.66
 2024/07/31 12:00:00	 198.67    1.83	 -33.40    1.55	 228.95    7.66
 2024/08/01 12:00:00	 191.07    2.42	 -26.25    1.97	 224.38   10.42
 2024/08/02 12:00:00	 188.80    2.40	 -34.36    2.01	 210.77   10.33
 2024/08/03 12:00:00	 191.83    2.43	 -37.78    2.19	 207.47   10.38
 2024/08/04 12:00:00	 192.16    2.42	 -27.57    2.00	 223.60   10.34
 2024/08/05 12:00:00	 189.47    2.22	 -29.34    1.83	 215.70    9.45
 2024/08/06 12:00:00	 195.22    1.88	 -32.38    1.57	 229.07    7.95
 2024/08/07 12:00:00	 199.12    1.70	 -35.11    1.40	 241.11    7.00
 2024/08/08 12:00:00	 200.60    1.72	 -35.28    1.44	 241.46    7.23
 2024/08/09 12:00:00	 199.03    1.67	 -33.55    1.41	 236.93    6.92
 2024/08/10 12:00:00	 200.07    1.68	 -33.48    1.40	 242.41    6.89
 2024/08/11 12:00:00	 199.45    1.74	 -37.87    1.44	 237.16    7.18
 2024/08/12 12:00:00	 194.96    2.20	 -33.98    1.84	 227.11    9.56
 2024/08/13 12:00:00	 200.98    1.82	 -33.94    1.52	 233.34    7.54
 2024/08/14 12:00:00	 200.25    2.05	 -31.84    1.69	 236.70    8.62
 2024/08/15 12:00:00	 200.60    1.80	 -36.34    1.49	 239.02    7.34
 2024/08/16 12:00:00	 202.51    1.82	 -33.73    1.54	 238.94    7.60
 2024/08/17 12:00:00	 201.67    1.75	 -34.82    1.48	 239.54    7.31
 2024/08/18 12:00:00	 200.27    2.02	 -32.98    1.74	 302.71    8.68
 2024/08/19 12:00:00	 205.53    3.07	 -41.74    2.76	 306.67   13.50
 2024/08/20 12:00:00	 202.51    2.96	 -34.96    2.51	 324.90   13.08
 2024/08/21 12:00:00	 198.77    1.65	 -33.36    1.38	 245.08    6.71
 2024/08/22 12:00:00	 198.77    1.67	 -34.51    1.39	 244.49    6.84
 2024/08/23 12:00:00	 200.68    1.83	 -31.76    1.51	 243.90    7.57
 2024/08/24 12:00:00	 201.23    1.97	 -35.80    1.65	 242.90    8.29
 2024/08/25 12:00:00	 201.33    3.09	 -40.10    2.67	 356.96   13.09
 2024/08/26 12:00:00	 203.87    2.63	 -34.31    2.27	 264.41   11.45
 2024/08/27 12:00:00	 202.89    1.91	 -34.15    1.61	 241.83    7.79
 2024/08/28 12:00:00	 198.78    2.12	 -31.78    1.74	 232.01    9.27
 2024/08/29 12:00:00	 205.05    1.93	 -33.41    1.60	 240.55    7.81
 2024/08/30 12:00:00	 203.92    2.23	 -38.35    1.85	 247.52    9.24
 2024/08/31 12:00:00	 177.27    3.45	 -29.97    2.69	 209.73   14.69
 2024/09/01 12:00:00	 170.63    3.16	 -25.79    2.50	 192.17   13.31
 2024/09/02 12:00:00	 204.16    2.08	 -36.02    1.71	 242.04    8.60
 2024/09/03 12:00:00	 204.98    1.75	 -36.07    1.47	 240.63    7.13
 2024/09/04 12:00:00	 209.75    2.46	 -36.96    2.00	 240.02   10.10
 2024/09/05 12:00:00	 205.52    2.68	 -36.63    2.19	 234.83   11.13
 2024/09/06 12:00:00	 202.92    2.12	 -35.63    1.73	 235.20    8.66
 2024/09/07 12:00:00	 200.65    2.16	 -41.61    1.76	 232.88    9.03
 2024/09/08 12:00:00	 205.15    1.71	 -36.47    1.43	 239.11    7.01
 2024/09/09 12:00:00	 204.18    1.72	 -33.97    1.45	 240.96    7.04
 2024/09/10 12:00:00	 203.78    1.70	 -33.37    1.42	 240.47    6.87
 2024/09/11 12:00:00	 204.57    1.73	 -33.55    1.45	 243.37    7.10
 2024/09/12 12:00:00	 205.33    1.88	 -34.24    1.60	 240.79    7.95
 2024/09/13 12:00:00	 234.06    5.31	 -74.01    4.88	 322.64   15.73
 2024/09/14 12:00:00	 202.22    1.92	 -35.14    1.56	 235.87    8.12
 2024/09/15 12:00:00	 205.25    1.61	 -37.06    1.34	 235.79    6.67
 2024/09/16 12:00:00	 199.05    2.67	 -29.85    2.23	 240.50   11.48
 2024/09/17 12:00:00	 207.13    2.20	 -35.51    1.81	 230.18    9.65
 2024/09/18 12:00:00	 205.73    2.19	 -34.15    1.80	 233.38    9.34
 2024/09/19 12:00:00	 207.54    1.71	 -36.44    1.44	 240.82    7.24
 2024/09/20 12:00:00	 208.04    1.75	 -36.61    1.43	 241.69    7.34
 2024/09/21 12:00:00	 205.45    1.68	 -36.50    1.38	 237.94    6.96
 2024/09/22 12:00:00	 207.00    1.69	 -34.09    1.41	 243.28    7.00
 2024/09/23 12:00:00	 205.98    1.65	 -32.45    1.37	 243.46    6.85
 2024/09/24 12:00:00	 204.84    1.72	 -33.38    1.44	 242.13    7.14
 2024/09/25 12:00:00	 202.51    1.86	 -33.74    1.55	 239.15    7.95
 2024/09/26 12:00:00	 205.23    1.66	 -32.78    1.38	 241.76    6.94
 2024/09/27 12:00:00	 207.62    1.63	 -33.34    1.37	 246.66    6.77
 2024/09/28 12:00:00	 208.43    1.53	 -32.06    1.33	 250.35    6.28
 2024/09/29 12:00:00	 209.68    2.09	 -34.24    1.85	 252.65    8.01
 2024/09/30 12:00:00	 205.89    2.22	 -33.90    1.65	 240.63   10.12
 2024/10/01 12:00:00	 212.36    1.92	 -33.47    1.60	 246.59    7.99
 2024/10/02 12:00:00	 208.10    1.87	 -36.05    1.64	 233.65    7.83
 2024/10/03 12:00:00	 204.14    1.71	 -32.99    1.46	 230.16    7.20
 2024/10/04 12:00:00	 202.17    1.90	 -33.49    1.66	 218.47    8.11
 2024/10/05 12:00:00	 203.66    1.77	 -30.80    1.50	 233.17    7.40
 2024/10/06 12:00:00	 203.17    1.88	 -28.53    1.59	 226.24    8.01
 2024/10/07 12:00:00	 200.35    2.09	 -27.20    1.86	 233.85    9.14
 2024/10/08 12:00:00	 205.75    1.82	 -33.46    1.55	 233.64    7.81
 2024/10/09 12:00:00	 205.15    1.72	 -34.56    1.46	 241.94    7.35
 2024/10/10 12:00:00	 207.10    2.01	 -31.85    1.62	 247.44    8.25
 2024/10/11 12:00:00	 205.77    1.78	 -34.24    1.45	 236.99    7.54
 2024/10/12 12:00:00	 205.11    1.56	 -33.92    1.35	 241.43    6.53
 2024/10/13 12:00:00	 205.49    1.58	 -33.44    1.34	 248.29    6.58
 2024/10/14 12:00:00	 205.46    1.66	 -34.23    1.39	 243.88    6.89
 2024/10/15 12:00:00	 202.98    2.14	 -36.29    1.79	 244.60    9.52
 2024/10/16 12:00:00	 202.00    2.24	 -33.77    1.88	 233.47    9.84
 2024/10/17 12:00:00	 204.42    1.86	 -33.57    1.56	 244.08    8.12
 2024/10/18 12:00:00	 200.35    2.72	 -35.28    2.24	 228.42   11.66
 2024/10/19 12:00:00	 201.74    2.15	 -34.18    1.79	 236.25    9.56
 2024/10/20 12:00:00	 201.37    1.98	 -35.66    1.65	 244.18    8.51
 2024/10/21 12:00:00	 205.51    1.69	 -33.84    1.45	 251.54    7.03
 2024/10/22 12:00:00	 207.90    1.75	 -34.29    1.57	 248.60    7.40
 2024/10/23 12:00:00	 202.25    2.04	 -35.36    1.74	 242.91    8.63
 2024/10/24 12:00:00	 206.46    1.73	 -35.44    1.49	 247.43    7.35
 2024/10/25 12:00:00	 206.37    2.01	 -36.17    1.71	 244.34    8.67
 2024/10/26 12:00:00	 207.05    1.94	 -34.74    1.69	 249.62    8.48
 2024/10/27 12:00:00	 208.00    1.60	 -33.60    1.37	 248.44    6.77
 2024/10/28 12:00:00	 209.81    1.98	 -37.68    1.70	 242.13    8.73
 2024/10/29 12:00:00	 211.92    1.81	 -36.13    1.60	 245.65    7.86
 2024/10/30 12:00:00	 211.03    1.78	 -39.03    1.49	 243.65    7.74
 2024/10/31 12:00:00	 212.30    1.81	 -36.65    1.55	 245.73    7.83
 2024/11/01 12:00:00	 209.20    1.66	 -36.80    1.39	 245.77    7.19
 2024/11/02 12:00:00	 210.09    1.79	 -36.42    1.54	 246.76    7.94
 2024/11/03 12:00:00	 203.59    2.60	 -35.74    2.18	 238.60   11.60
 2024/11/04 12:00:00	 197.62    2.34	 -40.77    2.07	 239.11   10.69
 2024/11/05 12:00:00	 189.63    2.98	 -26.25    2.52	 220.91   12.80
 2024/11/06 12:00:00	 202.64    2.18	 -35.33    1.91	 238.03    9.71
 2024/11/07 12:00:00	 206.84    2.32	 -38.71    2.02	 230.39   10.13
 2024/11/08 12:00:00	 209.90    2.02	 -40.05    1.72	 247.54    9.00
 2024/11/09 12:00:00	 188.73    3.77	 -23.11    3.51	 246.42   15.90
 2024/11/10 12:00:00	 201.16    3.27	 -40.27    3.16	 229.74   15.12
 2024/11/11 12:00:00	 205.55    2.26	 -34.12    1.97	 259.03    9.90
 2024/11/12 12:00:00	 211.03    2.67	 -38.26    2.32	 233.66   11.76
 2024/11/13 12:00:00	 211.97    2.15	 -35.80    1.89	 262.01    9.42
 2024/11/14 12:00:00	 216.72    2.35	 -38.49    2.06	 247.59   10.49
 2024/11/15 12:00:00	 212.74    1.83	 -39.73    1.66	 244.46    7.93
 2024/11/16 12:00:00	 209.36    1.67	 -37.17    1.46	 244.78    7.20
 2024/11/17 12:00:00	 208.32    1.46	 -36.39    1.29	 241.53    6.13
 2024/11/18 12:00:00	 207.80    1.44	 -37.02    1.29	 234.92    6.01
 2024/11/19 12:00:00	 209.94    1.46	 -38.00    1.31	 233.78    6.16
 2024/11/20 12:00:00	 207.74    1.51	 -36.43    1.34	 233.00    6.15
 2024/11/21 12:00:00	 206.03    1.67	 -31.11    1.54	 234.86    7.25
 2024/11/22 12:00:00	 205.92    1.76	 -33.57    1.55	 233.95    7.68
 2024/11/23 12:00:00	 207.24    1.64	 -35.39    1.43	 227.99    7.16
 2024/11/24 12:00:00	 207.51    1.69	 -36.21    1.54	 239.39    7.29
 2024/11/25 12:00:00	 208.99    1.60	 -36.44    1.46	 246.71    7.32
 2024/11/26 12:00:00	 211.80    1.65	 -40.34    1.49	 246.40    7.37
 2024/11/27 12:00:00	 210.10    1.79	 -37.76    1.60	 243.55    7.95
 2024/11/28 12:00:00	 211.83    1.58	 -37.01    1.43	 241.42    6.74
 2024/11/29 12:00:00	 213.03    1.59	 -38.79    1.49	 242.94    6.90
 2024/11/30 12:00:00	 211.24    1.65	 -39.04    1.44	 242.62    7.07
 2024/12/01 12:00:00	 212.92    1.55	 -36.82    1.42	 240.38    6.75
 2024/12/02 12:00:00	 211.61    1.58	 -38.47    1.40	 243.95    6.86
 2024/12/03 12:00:00	 210.25    1.76	 -37.81    1.58	 239.61    7.74
 2024/12/04 12:00:00	 210.28    1.70	 -35.12    1.56	 239.41    7.62
 2024/12/05 12:00:00	 210.91    1.64	 -37.18    1.41	 242.74    6.92
 2024/12/06 12:00:00	 212.95    1.67	 -38.83    1.47	 242.61    6.90
 2024/12/07 12:00:00	 212.81    1.45	 -35.45    1.30	 246.48    6.15
 2024/12/08 12:00:00	 210.49    2.66	 -37.98    2.34	 232.08   11.93
 2024/12/09 12:00:00	 217.90    2.54	 -39.95    2.26	 252.51   11.56
 2024/12/10 12:00:00	 211.33    1.80	 -39.04    1.56	 246.73    7.84
 2024/12/11 12:00:00	 204.15    2.30	 -33.60    2.01	 235.19   10.25
 2024/12/12 12:00:00	 209.68    1.82	 -38.19    1.59	 239.51    7.97
 2024/12/13 12:00:00	 212.42    1.58	 -34.06    1.39	 248.17    6.81
 2024/12/14 12:00:00	 214.64    1.84	 -39.35    1.67	 255.07    8.13
 2024/12/15 12:00:00	 213.62    1.60	 -38.16    1.42	 246.78    6.95
 2024/12/16 12:00:00	 212.33    1.58	 -38.03    1.41	 243.35    6.87
 2024/12/17 12:00:00	 213.07    1.63	 -38.43    1.47	 245.24    7.16
 2024/12/18 12:00:00	 212.43    1.50	 -36.08    1.36	 244.43    6.49
 2024/12/19 12:00:00	 212.72    1.49	 -35.95    1.34	 250.18    6.58
 2024/12/20 12:00:00	 213.88    1.59	 -37.01    1.42	 244.56    6.93
 2024/12/21 12:00:00	 211.18    1.53	 -36.91    1.36	 244.56    6.67
 2024/12/22 12:00:00	 214.62    1.60	 -35.55    1.37	 248.26    7.09
 2024/12/23 12:00:00	 213.59    2.25	 -37.73    1.94	 250.50   10.17
 2024/12/24 12:00:00	 214.67    1.73	 -40.96    1.50	 249.46    7.55
 2024/12/25 12:00:00	 213.37    1.65	 -39.93    1.45	 244.21    7.21
 2024/12/26 12:00:00	 217.13    1.81	 -37.73    1.61	 245.27    7.86
 2024/12/27 12:00:00	 214.37    1.66	 -39.25    1.45	 241.59    7.07
 2024/12/28 12:00:00	 214.93    1.73	 -37.97    1.54	 234.85    7.22
 2024/12/29 12:00:00	 216.43    1.67	 -37.32    1.45	 231.53    6.65
 2024/12/30 12:00:00	 214.76    1.44	 -35.63    1.29	 233.56    5.95
 2024/12/31 12:00:00	 210.98    1.65	 -33.75    1.46	 227.14    7.09
 2025/01/01 12:00:00	 211.20    2.02	 -32.97    1.83	 227.32    8.52
 2025/01/02 12:00:00	 211.97    1.71	 -30.88    1.47	 237.17    7.39
 2025/01/03 12:00:00	 212.41    1.56	 -32.69    1.38	 234.14    6.68
 2025/01/04 12:00:00	 210.10    1.80	 -33.11    1.64	 234.94    7.80
 2025/01/05 12:00:00	 211.37    1.65	 -32.11    1.48	 236.08    7.09
 2025/01/06 12:00:00	 213.34    1.57	 -32.40    1.37	 232.12    6.62
 2025/01/07 12:00:00	 214.52    1.56	 -31.90    1.34	 237.11    6.50
 2025/01/08 12:00:00	 212.40    1.49	 -33.12    1.28	 230.23    6.17
 2025/01/09 12:00:00	 214.40    1.60	 -37.13    1.39	 241.43    6.60
 2025/01/10 12:00:00	 213.81    1.68	 -36.23    1.46	 242.23    7.10
 2025/01/11 12:00:00	 217.11    1.73	 -34.01    1.46	 240.46    7.32
 2025/01/12 12:00:00	 215.87    2.21	 -37.01    1.90	 242.74    9.50
 2025/01/13 12:00:00	 211.39    2.04	 -37.94    1.79	 262.51    8.89
 2025/01/14 12:00:00	 216.94    2.12	 -37.63    1.78	 248.05    9.19
 2025/01/15 12:00:00	 216.53    1.98	 -36.25    1.71	 240.12    8.60
 2025/01/16 12:00:00	 214.74    2.15	 -39.63    1.80	 244.29    9.26
 2025/01/17 12:00:00	 216.93    1.69	 -36.84    1.41	 243.02    7.28
 2025/01/18 12:00:00	 214.46    1.58	 -36.27    1.36	 240.97    6.63
 2025/01/19 12:00:00	 211.64    1.87	 -34.07    1.58	 229.61    8.04
 2025/01/20 12:00:00	 212.05    1.76	 -33.21    1.46	 236.05    7.35
 2025/01/21 12:00:00	 211.22    1.72	 -34.00    1.50	 239.31    7.26
 2025/01/22 12:00:00	 211.38    1.82	 -36.54    1.53	 241.82    7.75
 2025/01/23 12:00:00	 209.75    2.16	 -42.76    1.79	 231.10    9.47
 2025/01/24 12:00:00	 209.23    1.94	 -35.78    1.61	 236.47    8.38
 2025/01/25 12:00:00	 212.83    1.47	 -35.10    1.24	 245.78    6.12
 2025/01/26 12:00:00	 215.07    1.26	 -35.67    1.10	 245.66    5.13
 2025/01/27 12:00:00	 215.75    1.36	 -37.31    1.18	 243.98    5.62
 2025/01/28 12:00:00	 216.95    1.53	 -35.18    1.37	 239.42    6.44
 2025/01/29 12:00:00	 215.19    1.39	 -33.46    1.17	 236.87    5.61
 2025/01/30 12:00:00	 213.69    1.71	 -35.39    1.47	 235.63    7.08
 2025/01/31 12:00:00	 205.64    2.46	 -29.83    2.09	 229.91   10.66
 2025/02/01 12:00:00	 208.53    2.40	 -38.15    1.94	 227.64   10.37
 2025/02/02 12:00:00	 210.27    2.01	 -30.97    1.66	 235.17    8.59
 2025/02/03 12:00:00	 213.26    2.29	 -34.68    1.92	 240.95    9.78
 2025/02/04 12:00:00	 216.76    1.64	 -36.81    1.40	 245.90    6.70
 2025/02/05 12:00:00	 208.89    3.65	 -44.90    3.39	 238.93    9.86
 2025/02/06 12:00:00	 215.79    1.85	 -36.18    1.56	 244.44    7.69
 2025/02/07 12:00:00	 216.46    1.87	 -36.92    1.58	 242.55    7.84
 2025/02/08 12:00:00	 218.79    1.93	 -35.04    1.62	 233.30    8.17
 2025/02/09 12:00:00	 213.22    2.10	 -39.43    1.82	 228.46    9.00
 2025/02/10 12:00:00	 212.67    2.05	 -37.41    1.73	 222.24    9.01
 2025/02/11 12:00:00	 217.72    1.96	 -34.49    1.66	 229.76    8.35
 2025/02/12 12:00:00	 204.04    2.86	 -38.14    2.47	 217.23   10.32
 2025/02/13 12:00:00	 215.37    2.24	 -34.86    1.83	 229.59    9.64
 2025/02/14 12:00:00	 217.61    1.86	 -35.11    1.57	 233.95    7.97
 2025/02/15 12:00:00	 216.43    1.86	 -36.64    1.53	 241.16    7.83
 2025/02/16 12:00:00	 216.66    1.87	 -32.11    1.58	 227.63    7.87
 2025/02/17 12:00:00	 218.02    1.79	 -35.63    1.56	 240.77    7.53
 2025/02/18 12:00:00	 215.45    1.94	 -34.39    1.65	 242.75    7.98
 2025/02/19 12:00:00	 201.89    2.57	 -22.08    1.97	 229.79   10.57
 2025/02/20 12:00:00	 205.72    2.61	 -34.12    2.17	 234.62   11.26
 2025/02/21 12:00:00	 209.96    4.29	 -21.48    3.83	 259.08   12.44
 2025/02/22 12:00:00	 215.98    1.81	 -37.88    1.55	 241.52    7.56
 2025/02/23 12:00:00	 210.98    1.98	 -30.90    1.68	 231.95    8.36
 2025/02/24 12:00:00	 215.46    1.69	 -35.09    1.50	 241.77    7.09
 2025/02/25 12:00:00	 215.85    1.73	 -34.82    1.52	 241.35    7.14
 2025/02/26 12:00:00	 217.57    1.70	 -37.01    1.46	 237.69    7.19
 2025/02/27 12:00:00	 220.08    1.92	 -34.09    1.58	 243.48    8.07
 2025/02/28 12:00:00	 213.12    2.18	 -37.63    1.82	 230.43    9.37
 2025/03/01 12:00:00	 218.72    2.25	 -35.84    1.83	 246.57    9.48
 2025/03/02 12:00:00	 218.50    2.13	 -37.30    1.81	 247.65    8.84
 2025/03/03 12:00:00	 219.58    2.01	 -36.35    1.70	 252.81    8.25
 2025/03/04 12:00:00	 217.56    2.22	 -38.32    1.89	 250.57    9.15
 2025/03/05 12:00:00	 219.56    1.97	 -36.05    1.66	 249.41    8.10
 2025/03/06 12:00:00	 218.61    1.92	 -36.97    1.61	 246.18    7.87
 2025/03/07 12:00:00	 218.54    1.90	 -35.26    1.60	 243.12    7.76
 2025/03/08 12:00:00	 218.83    1.99	 -33.99    1.71	 241.10    8.22
 2025/03/09 12:00:00	 218.89    1.89	 -33.55    1.55	 253.74    7.77
 2025/03/10 12:00:00	 220.40    2.16	 -31.30    1.84	 243.75    8.96
 2025/03/12 12:00:00	 218.11    2.71	 -34.07    2.15	 247.63   12.33
 2025/03/13 12:00:00	 219.80    2.11	 -30.25    1.78	 243.95    8.49
 2025/03/14 12:00:00	 220.27    2.10	 -33.04    1.71	 240.33    8.96
 2025/03/15 12:00:00	 220.55    1.88	 -33.89    1.54	 242.96    7.92
 2025/03/16 12:00:00	 220.61    1.96	 -35.33    1.62	 237.12    8.28
 2025/03/17 12:00:00	 223.05    1.98	 -35.99    1.63	 241.04    8.44
 2025/03/18 12:00:00	 220.45    1.83	 -35.60    1.49	 237.74    7.75
 2025/03/19 12:00:00	 218.85    1.85	 -35.71    1.57	 235.77    7.81
 2025/03/20 12:00:00	 215.26    2.15	 -31.04    1.80	 225.58    9.16
 2025/03/21 12:00:00	 217.37    1.99	 -40.20    1.65	 236.09    8.38
 2025/03/22 12:00:00	 220.65    1.81	 -34.81    1.51	 239.80    7.64
 2025/03/23 12:00:00	 224.66    1.86	 -34.36    1.58	 250.84    7.72
 2025/03/24 12:00:00	 219.02    1.90	 -33.20    1.67	 241.10    8.24
 2025/03/25 12:00:00	 220.84    2.22	 -36.64    1.94	 246.94    9.41
 2025/03/26 12:00:00	 223.53    2.23	 -36.32    1.91	 253.09    9.48
 2025/03/27 12:00:00	 218.87    1.65	 -35.85    1.40	 245.00    6.90
 2025/03/28 12:00:00	 222.06    1.65	 -35.97    1.40	 244.82    6.70
 2025/03/29 12:00:00	 222.38    1.79	 -35.71    1.48	 246.53    7.32
 2025/03/30 12:00:00	 219.87    2.09	 -35.46    1.73	 237.30    8.58
 2025/03/31 12:00:00	 220.84    1.86	 -37.62    1.56	 246.19    7.60
 2025/04/01 12:00:00	 225.35    1.89	 -41.19    1.60	 246.30    7.84
 2025/04/02 12:00:00	 224.33    1.91	 -37.41    1.58	 243.54    7.97
 2025/04/03 12:00:00	 225.05    1.76	 -37.28    1.48	 245.21    7.19
 2025/04/04 12:00:00	 221.89    1.77	 -40.67    1.45	 239.73    7.57
 2025/04/05 12:00:00	 224.54    2.25	 -39.72    1.85	 238.82    9.58
 2025/04/06 12:00:00	 222.41    2.02	 -38.47    1.68	 237.51    8.50
 2025/04/07 12:00:00	 223.55    1.94	 -39.21    1.56	 240.06    8.03
 2025/04/08 12:00:00	 220.51    1.95	 -37.94    1.61	 239.11    8.11
 2025/04/09 12:00:00	 218.63    2.21	 -40.11    1.81	 242.08    9.41
 2025/04/10 12:00:00	 219.48    2.73	 -42.34    2.33	 233.19   11.82
 2025/04/11 12:00:00	 223.74    2.02	 -40.38    1.66	 244.99    8.56
 2025/04/12 12:00:00	 224.18    1.78	 -38.03    1.52	 240.14    7.52
 2025/04/13 12:00:00	 221.90    1.71	 -37.00    1.43	 239.63    7.05
 2025/04/14 12:00:00	 224.58    1.63	 -36.54    1.36	 243.92    6.63
 2025/04/15 12:00:00	 222.41    1.75	 -36.33    1.45	 235.49    7.21
 2025/04/16 12:00:00	 223.88    1.68	 -36.30    1.49	 236.75    6.78
 2025/04/18 12:00:00	 225.18    1.58	 -36.20    1.30	 237.56    6.53
 2025/04/19 12:00:00	 225.50    1.65	 -37.47    1.41	 239.15    6.70
 2025/04/20 12:00:00	 223.56    1.64	 -37.29    1.38	 236.30    6.95
 2025/04/21 12:00:00	 227.08    1.70	 -38.87    1.44	 239.40    7.15
 2025/04/22 12:00:00	 228.02    1.68	 -36.98    1.41	 237.77    6.82
 2025/04/23 12:00:00	 227.34    1.65	 -37.61    1.37	 240.57    6.76
 2025/04/24 12:00:00	 226.55    1.78	 -39.97    1.52	 239.92    7.41
 2025/04/25 12:00:00	 221.17    2.51	 -35.31    2.07	 234.87   10.84
 2025/04/26 12:00:00	 227.67    2.34	 -39.27    1.96	 237.11   10.02
 2025/04/27 12:00:00	 226.48    1.69	 -39.86    1.41	 241.77    7.09
 2025/04/28 12:00:00	 226.69    1.77	 -39.71    1.50	 242.56    7.55
 2025/04/29 12:00:00	 226.85    1.74	 -38.55    1.47	 237.09    7.16
 2025/04/30 12:00:00	 229.05    2.54	 -41.35    2.08	 241.68   11.12
 2025/05/02 12:00:00	 250.45    5.06	-159.46    4.84	 158.94   14.56
 2025/05/03 12:00:00	 226.40    1.83	 -39.36    1.54	 247.73    7.87
 2025/05/04 12:00:00	 227.15    1.98	 -40.46    1.65	 242.77    8.41
 2025/05/05 12:00:00	 226.82    1.89	 -40.72    1.57	 243.82    8.22
 2025/05/06 12:00:00	 220.93    2.03	 -41.24    1.66	 246.71    8.75
 2025/05/07 12:00:00	 223.65    2.28	 -33.24    1.83	 231.70    9.82
 2025/05/08 12:00:00	 221.26    2.12	 -39.32    1.73	 243.33    8.99
 2025/05/09 12:00:00	 223.46    1.86	 -39.04    1.53	 244.36    7.78
 2025/05/10 12:00:00	 227.80    1.75	 -39.62    1.46	 252.11    7.39
 2025/05/11 12:00:00	 226.79    1.77	 -38.19    1.46	 247.44    7.40
 2025/05/12 12:00:00	 230.90    1.93	 -40.49    1.59	 250.23    8.03
 2025/05/13 12:00:00	 225.64    1.85	 -40.49    1.55	 241.95    7.59
 2025/05/14 12:00:00	 223.04    1.93	 -38.90    1.60	 243.20    7.59
 2025/05/15 12:00:00	 225.05    1.85	 -40.62    1.57	 244.46    7.59
 2025/05/16 12:00:00	 225.53    1.80	 -39.23    1.51	 240.84    7.38
 2025/05/17 12:00:00	 224.17    1.80	 -38.04    1.49	 244.70    7.53
 2025/05/18 12:00:00	 224.27    1.75	 -41.17    1.48	 242.62    7.20
 2025/05/19 12:00:00	 223.43    1.78	 -39.54    1.51	 247.08    7.37
 2025/05/20 12:00:00	 224.51    1.76	 -39.63    1.48	 251.12    7.18
 2025/05/21 12:00:00	 226.97    1.79	 -40.26    1.50	 249.43    7.22
 2025/05/22 12:00:00	 227.69    2.11	 -38.22    1.76	 251.04    8.65
 2025/05/23 12:00:00	 218.35    2.41	 -42.27    2.03	 239.01   10.14
 2025/05/24 12:00:00	 224.17    1.75	 -40.29    1.46	 249.93    7.19
 2025/05/25 12:00:00	 223.79    1.75	 -40.39    1.48	 245.75    7.26
 2025/05/26 12:00:00	 225.48    1.75	 -38.41    1.46	 251.34    7.26
 2025/05/27 12:00:00	 226.50    1.75	 -37.38    1.47	 254.61    7.21
 2025/05/28 12:00:00	 225.13    1.79	 -40.27    1.51	 250.33    7.58
 2025/05/29 12:00:00	 224.97    2.24	 -41.53    1.96	 259.98   10.00
 2025/05/30 12:00:00	 227.68    2.14	 -38.78    1.87	 271.97    9.41
 2025/05/31 12:00:00	 226.29    1.86	 -39.86    1.55	 245.82    7.70
 2025/06/01 12:00:00	 229.98    2.03	 -37.68    1.72	 247.84    8.71
 2025/06/02 12:00:00	 227.65    1.93	 -39.18    1.66	 255.38    7.91
 2025/06/03 12:00:00	 220.21    1.98	 -40.03    1.62	 252.62    8.20
 2025/06/04 12:00:00	 225.90    1.90	 -40.10    1.56	 250.61    7.79
 2025/06/05 12:00:00	 227.49    1.65	 -37.71    1.44	 254.64    6.59
 2025/06/06 12:00:00	 229.43    1.65	 -38.43    1.42	 253.63    6.62
 2025/06/07 12:00:00	 227.87    1.71	 -37.37    1.45	 249.39    6.95
 2025/06/08 12:00:00	 227.52    1.74	 -37.83    1.51	 245.73    7.06
 2025/06/09 12:00:00	 228.81    1.74	 -39.24    1.51	 247.70    7.33
 2025/06/10 12:00:00	 230.75    1.72	 -37.28    1.48	 253.00    7.14
 2025/06/11 12:00:00	 222.40    2.54	 -34.29    2.05	 263.15   10.61
 2025/06/12 12:00:00	 231.15    2.00	 -39.18    1.68	 248.71    8.67
 2025/06/13 12:00:00	 227.12    2.01	 -38.66    1.69	 243.68    8.65
 2025/06/14 12:00:00	 227.33    1.86	 -38.64    1.59	 243.59    7.81
 2025/06/15 12:00:00	 228.94    1.66	 -40.09    1.41	 248.85    6.86
 2025/06/16 12:00:00	 230.22    1.67	 -39.40    1.43	 241.35    6.92
 2025/06/17 12:00:00	 227.37    1.81	 -39.60    1.55	 243.29    7.39
 2025/06/18 12:00:00	 228.30    1.69	 -40.04    1.42	 243.25    6.82
 2025/06/19 12:00:00	 229.33    1.66	 -40.46    1.42	 241.83    6.83
 2025/06/20 12:00:00	 231.60    1.73	 -40.58    1.48	 249.96    7.09
 2025/06/21 12:00:00	 227.45    2.12	 -42.10    1.80	 250.02    9.00
 2025/06/22 12:00:00	 228.53    1.93	 -35.49    1.64	 251.21    8.09
 2025/06/23 12:00:00	 227.83    1.75	 -38.26    1.49	 250.81    7.10
 2025/06/24 12:00:00	 228.84    1.77	 -39.75    1.49	 254.13    7.25
 2025/06/25 12:00:00	 230.92    2.05	 -42.50    1.78	 254.26    8.47
 2025/06/26 12:00:00	 230.53    2.05	 -37.01    1.77	 249.97    8.74
 2025/06/27 12:00:00	 227.08    1.88	 -38.02    1.63	 247.17    7.63
 2025/06/28 12:00:00	 229.69    1.71	 -39.42    1.50	 248.17    6.97
 2025/06/29 12:00:00	 232.02    1.74	 -42.11    1.52	 252.33    7.18
 2025/06/30 12:00:00	 232.23    1.72	 -41.22    1.52	 250.36    7.14
 2025/07/01 12:00:00	 231.60    1.70	 -39.92    1.49	 255.30    6.96
 2025/07/02 12:00:00	 232.96    1.73	 -40.62    1.52	 254.11    7.02
 2025/07/03 12:00:00	 232.78    1.93	 -39.73    1.69	 256.83    7.34
 2025/07/04 12:00:00	 230.03    1.88	 -38.08    1.62	 260.64    7.81
 2025/07/05 12:00:00	 230.98    1.84	 -42.73    1.56	 264.45    7.52
 2025/07/06 12:00:00	 238.84    2.18	 -40.21    1.92	 252.46    9.51
 2025/07/07 12:00:00	 234.80    1.95	 -39.05    1.69	 267.69    8.12
 2025/07/08 12:00:00	 231.49    2.22	 -43.73    1.92	 255.67    9.34
 2025/07/09 12:00:00	 233.61    1.88	 -42.18    1.61	 260.92    7.91
 2025/07/10 12:00:00	 231.01    1.70	 -41.11    1.46	 255.95    7.34
 2025/07/11 12:00:00	 233.16    1.77	 -42.89    1.51	 261.63    7.47
 2025/07/12 12:00:00	 233.95    1.86	 -45.67    1.58	 258.57    7.84
 2025/07/13 12:00:00	 220.16    3.45	 -39.09    2.83	 251.95   15.01
 2025/07/14 12:00:00	 225.07    2.54	 -35.31    2.11	 255.54   10.99
 2025/07/15 12:00:00	 228.45    2.10	 -38.36    1.79	 249.78    9.10
 2025/07/16 12:00:00	 231.28    1.96	 -43.21    1.65	 248.06    8.33
 2025/07/17 12:00:00	 229.78    2.04	 -41.07    1.72	 247.81    8.73
 2025/07/18 12:00:00	 230.72    1.78	 -41.60    1.51	 259.46    7.44
 2025/07/19 12:00:00	 231.92    1.88	 -41.52    1.57	 249.96    7.89
 2025/07/20 12:00:00	 232.19    1.77	 -40.95    1.49	 256.27    7.17
 2025/07/21 12:00:00	 231.65    1.85	 -41.59    1.55	 253.38    7.69
 2025/07/22 12:00:00	 233.92    2.24	 -37.66    1.83	 254.12    9.45
 2025/07/23 12:00:00	 233.73    1.86	 -44.36    1.54	 254.99    7.83
 2025/07/24 12:00:00	 232.23    2.18	 -40.42    1.80	 259.62    9.36
 2025/07/25 12:00:00	 236.11    1.70	 -42.83    1.41	 261.92    7.00
 2025/07/26 12:00:00	 237.23    1.73	 -41.26    1.44	 257.61    7.16
 2025/07/27 12:00:00	 236.10    1.73	 -42.48    1.46	 264.56    7.23
 2025/07/28 12:00:00	 236.51    1.68	 -40.34    1.41	 266.20    7.00
 2025/07/29 12:00:00	 231.05    2.06	 -45.21    1.70	 264.99    8.82
 2025/07/30 12:00:00	 226.17    2.21	 -44.87    1.85	 251.98    9.32
 2025/07/31 12:00:00	 234.36    1.85	 -43.34    1.57	 261.70    7.02
 2025/08/01 12:00:00	 236.28    1.85	 -44.68    1.54	 271.15    7.54
 2025/08/02 12:00:00	 226.09    2.68	 -37.73    2.20	 241.58   11.47
 2025/08/03 12:00:00	 235.83    2.17	 -44.57    1.80	 257.40    9.09
 2025/08/04 12:00:00	 234.23    1.86	 -42.07    1.54	 262.54    7.53
 2025/08/05 12:00:00	 234.18    1.86	 -42.74    1.54	 261.25    7.38
 2025/08/06 12:00:00	 234.77    1.79	 -43.23    1.47	 263.28    7.21
 2025/08/07 12:00:00	 234.01    1.73	 -42.50    1.43	 261.09    7.00
 2025/08/08 12:00:00	 232.93    1.92	 -41.27    1.60	 259.59    7.91
 2025/08/09 12:00:00	 235.18    1.85	 -42.43    1.54	 257.66    7.57
 2025/08/10 12:00:00	 232.68    1.77	 -39.86    1.49	 260.78    7.50
 2025/08/11 12:00:00	 236.57    1.80	 -43.75    1.55	 261.32    7.57
 2025/08/12 12:00:00	 237.09    2.05	 -43.83    1.72	 264.06    8.63
 2025/08/13 12:00:00	 237.19    1.76	 -40.41    1.50	 269.45    7.23
 2025/08/14 12:00:00	 240.72    1.99	 -38.39    1.67	 288.59    8.35
 2025/08/15 12:00:00	 240.83    2.27	 -35.94    1.84	 279.99    9.57
 2025/08/16 12:00:00	 230.40    2.09	 -48.58    1.73	 266.37    8.78
 2025/08/17 12:00:00	 236.16    2.04	 -42.05    1.71	 269.12    8.53
 2025/08/18 12:00:00	 237.24    1.94	 -43.70    1.62	 263.78    7.88
 2025/08/19 12:00:00	 234.82    1.81	 -44.39    1.55	 265.05    7.40
 2025/08/20 12:00:00	 239.04    1.85	 -40.93    1.55	 264.24    7.71
 2025/08/21 12:00:00	 236.31    1.79	 -38.98    1.50	 267.91    7.42
 2025/08/22 12:00:00	 241.28    1.99	 -38.30    1.63	 276.87    8.44
 2025/08/23 12:00:00	 240.53    2.10	 -40.87    1.70	 272.42    8.94
 2025/08/24 12:00:00	 231.75    2.77	 -42.85    2.24	 266.28   12.00
 2025/08/25 12:00:00	 237.52    2.90	 -35.83    2.32	 280.47   12.30
 2025/08/26 12:00:00	 213.33    4.07	 -40.57    3.20	 248.09   17.15
 2025/08/27 12:00:00	 231.17    2.43	 -36.44    2.01	 266.45   10.11
 2025/08/28 12:00:00	 236.86    1.85	 -42.26    1.59	 265.93    7.42
 2025/08/29 12:00:00	 241.08    1.98	 -39.67    1.67	 270.92    8.12
 2025/08/30 12:00:00	 238.60    1.86	 -41.31    1.57	 270.19    7.31
 2025/08/31 12:00:00	 238.04    1.91	 -42.52    1.61	 260.00    7.74
 2025/09/01 12:00:00	 235.81    2.15	 -37.76    1.82	 258.63    8.93
 2025/09/02 12:00:00	 239.42    1.97	 -42.81    1.74	 263.47    8.00
 2025/09/03 12:00:00	 238.49    1.75	 -42.30    1.48	 267.62    7.26
 2025/09/04 12:00:00	 240.59    1.84	 -43.94    1.58	 266.86    7.64
 2025/09/05 12:00:00	 240.92    1.99	 -41.58    1.67	 273.14    8.39
 2025/09/06 12:00:00	 241.79    2.11	 -47.94    1.74	 267.39    9.12
 2025/09/07 12:00:00	 237.17    2.08	 -39.82    1.76	 259.29    8.78
 2025/09/08 12:00:00	 230.73    3.18	 -36.88    2.54	 248.52   13.72
 2025/09/09 12:00:00	 242.45    2.13	 -43.35    1.79	 285.22    9.16
 2025/09/10 12:00:00	 232.48    2.14	 -33.85    1.76	 268.34    9.10
 2025/09/11 12:00:00	 235.23    2.16	 -37.29    1.82	 261.75    9.20
 2025/09/12 12:00:00	 238.10    1.75	 -40.80    1.50	 261.52    7.35
 2025/09/13 12:00:00	 236.93    1.81	 -39.34    1.54	 270.47    7.59
 2025/09/14 12:00:00	 227.36    2.78	 -31.17    2.30	 258.43   11.93
 2025/09/15 12:00:00	 238.72    2.01	 -40.67    1.71	 256.29    8.72
 2025/09/16 12:00:00	 238.74    1.76	 -39.66    1.49	 264.35    7.49
 2025/09/17 12:00:00	 238.79    1.70	 -41.05    1.43	 264.50    7.05
 2025/09/18 12:00:00	 241.83    1.69	 -42.52    1.44	 269.13    7.09
 2025/09/19 12:00:00	 241.48    1.65	 -43.27    1.40	 268.07    6.97
 2025/09/20 12:00:00	 241.60    1.67	 -41.39    1.40	 273.23    6.91
 2025/09/21 12:00:00	 243.38    1.76	 -38.37    1.53	 273.27    7.33
 2025/09/22 12:00:00	 242.54    1.90	 -38.05    1.75	 280.18    8.11
 2025/09/23 12:00:00	 241.06    2.59	 -45.91    2.18	 286.63   11.50
 2025/09/24 12:00:00	 232.51    2.52	 -40.98    2.13	 233.25   11.08
 2025/09/25 12:00:00	 238.81    2.53	 -38.13    2.19	 264.42   10.29
 2025/09/26 12:00:00	 237.26    2.85	 -38.06    2.45	 257.78   11.77
 2025/09/27 12:00:00	 240.24    2.29	 -42.18    1.91	 255.30    9.76
 2025/09/28 12:00:00	 244.69    1.77	 -42.38    1.60	 264.46    7.27
 2025/09/29 12:00:00	 243.79    3.11	 -41.37    2.78	 277.57   13.34
 2025/09/30 12:00:00	 233.55    3.00	 -47.86    2.43	 272.49   13.18
 2025/10/01 12:00:00	 235.61    2.69	 -42.84    2.30	 251.62   12.06
 2025/10/02 12:00:00	 242.13    1.82	 -43.72    1.53	 276.88    7.84
 2025/10/03 12:00:00	 241.90    1.86	 -43.11    1.63	 270.57    8.28
 2025/10/04 12:00:00	 244.78    1.80	 -43.77    1.56	 285.18    7.89
 2025/10/05 12:00:00	 245.25    1.87	 -47.58    1.59	 280.56    8.07
 2025/10/06 12:00:00	 247.16    1.87	 -48.70    1.61	 276.19    8.05
 2025/10/07 12:00:00	 246.62    1.68	 -43.87    1.46	 280.70    7.24
 2025/10/08 12:00:00	 247.78    1.93	 -44.85    1.60	 286.91    8.28
 2025/10/09 12:00:00	 245.32    2.01	 -45.73    1.67	 292.53    8.66
 2025/10/10 12:00:00	 247.75    1.93	 -46.41    1.66	 281.38    8.38
 2025/10/11 12:00:00	 240.80    2.20	 -47.14    1.90	 268.15    9.62
 2025/10/12 12:00:00	 243.66    2.22	 -46.46    1.97	 270.53    9.83
 2025/10/13 12:00:00	 242.63    1.90	 -47.75    1.65	 272.67    8.31
 2025/10/14 12:00:00	 246.80    1.89	 -45.14    1.64	 281.56    8.12
 2025/10/15 12:00:00	 247.59    1.89	 -45.80    1.64	 280.06    8.38
 2025/10/16 12:00:00	 221.83    6.90	  -4.96    6.19	 310.01   14.08
 2025/10/17 12:00:00	 247.68    1.72	 -45.63    1.51	 278.91    7.29
 2025/10/18 12:00:00	 246.55    1.90	 -43.66    1.65	 274.36    8.12
 2025/10/19 12:00:00	 247.89    1.70	 -45.15    1.50	 275.04    7.56
 2025/10/20 12:00:00	 246.80    1.62	 -45.94    1.46	 270.78    7.24
 2025/10/21 12:00:00	 245.86    1.59	 -44.82    1.46	 273.70    6.89
 2025/10/22 12:00:00	 245.51    1.68	 -47.83    1.46	 276.35    7.18
 2025/10/23 12:00:00	 246.06    1.81	 -44.24    1.55	 279.10    7.53
 2025/10/24 12:00:00	 249.24    1.68	 -44.76    1.53	 290.49    7.04
 2025/10/25 12:00:00	 248.58    1.62	 -46.37    1.45	 283.71    7.00
 2025/10/26 12:00:00	 246.69    1.53	 -44.96    1.36	 282.17    6.42
 2025/10/27 12:00:00	 247.34    1.62	 -45.25    1.50	 277.26    6.58
 2025/10/28 12:00:00	 248.09    1.38	 -46.03    1.32	 284.66    5.56
 2025/10/29 12:00:00	 244.96    1.39	 -41.57    1.28	 279.80    5.89
 2025/10/30 12:00:00	 239.52    1.55	 -43.24    1.45	 277.95    6.72
 2025/10/31 12:00:00	 229.72    2.21	 -43.40    1.98	 269.17    9.82
 2025/11/01 12:00:00	 232.52    1.91	 -43.97    1.70	 273.21    8.41
 2025/11/02 12:00:00	 236.80    1.70	 -45.06    1.52	 280.98    7.27
 2025/11/03 12:00:00	 238.80    1.75	 -43.21    1.62	 279.50    7.61
 2025/11/04 12:00:00	 240.65    1.67	 -40.27    1.51	 282.31    7.09
 2025/11/05 12:00:00	 242.56    1.73	 -43.16    1.58	 276.14    7.75
 2025/11/06 12:00:00	 240.19    1.71	 -41.60    1.43	 278.14    7.35
 2025/11/07 12:00:00	 238.40    1.81	 -42.77    1.64	 272.11    8.05
 2025/11/08 12:00:00	 241.11    1.90	 -43.43    1.72	 267.34    8.42
 2025/11/09 12:00:00	 243.33    1.64	 -45.38    1.51	 273.37    7.05
 2025/11/10 12:00:00	 239.76    1.64	 -40.60    1.51	 270.78    7.20
 2025/11/11 12:00:00	 238.39    1.68	 -39.61    1.51	 271.05    7.26
 2025/11/12 12:00:00	 240.08    1.89	 -41.20    1.66	 275.59    8.07
 2025/11/13 12:00:00	 242.11    1.71	 -41.99    1.47	 282.27    7.18
 2025/11/14 12:00:00	 242.61    1.54	 -44.55    1.41	 283.21    6.62
 2025/11/15 12:00:00	 243.51    1.63	 -41.89    1.48	 285.25    7.16
 2025/11/16 12:00:00	 243.90    1.64	 -42.38    1.49	 280.98    7.21
 2025/11/17 12:00:00	 243.80    1.79	 -40.74    1.48	 273.75    7.47
 2025/11/18 12:00:00	 243.99    1.72	 -42.10    1.46	 279.57    7.02
 2025/11/19 12:00:00	 242.40    1.73	 -40.58    1.43	 286.66    7.15
 2025/11/20 12:00:00	 245.46    1.87	 -38.80    1.74	 280.60    8.22
 2025/11/21 12:00:00	 240.67    1.67	 -43.58    1.50	 280.51    7.19
 2025/11/22 12:00:00	 241.67    1.56	 -43.02    1.40	 280.93    6.70
 2025/11/23 12:00:00	 241.17    1.61	 -42.83    1.46	 278.97    6.73
 2025/11/24 12:00:00	 243.07    1.77	 -43.35    1.53	 279.32    7.73
 2025/11/25 12:00:00	 242.36    2.03	 -45.14    1.73	 281.96    9.24
 2025/11/26 12:00:00	 243.73    1.78	 -42.95    1.55	 284.30    7.89
 2025/11/27 12:00:00	 240.71    1.90	 -42.59    1.69	 284.49    8.17
 2025/11/28 12:00:00	 245.45    2.04	 -45.36    1.74	 280.92    8.54
 2025/11/29 12:00:00	 246.57    1.61	 -43.73    1.43	 280.47    6.97
 2025/11/30 12:00:00	 245.24    1.78	 -44.88    1.54	 278.79    7.75
 2025/12/01 12:00:00	 239.85    1.86	 -45.04    1.58	 269.50    8.04
 2025/12/02 12:00:00	 241.24    1.76	 -41.83    1.48	 272.52    7.40
 2025/12/03 12:00:00	 244.45    2.08	 -42.70    1.82	 265.23    8.71
 2025/12/04 12:00:00	 241.79    1.95	 -42.02    1.58	 273.78    8.35
 2025/12/05 12:00:00	 242.89    2.01	 -35.56    1.74	 283.87    8.74
 2025/12/06 12:00:00	 239.70    1.95	 -42.40    1.65	 263.21    8.48
 2025/12/07 12:00:00	 241.07    2.02	 -45.22    1.72	 266.02    8.75
 2025/12/08 12:00:00	 241.86    1.98	 -44.04    1.64	 262.62    8.42
 2025/12/09 12:00:00	 240.45    2.54	 -46.15    2.22	 260.70   10.36
 2025/12/10 12:00:00	 245.18    2.04	 -45.07    1.79	 278.38    8.60
 2025/12/11 12:00:00	 238.15    2.59	 -45.38    2.23	 250.47   11.47
 2025/12/12 12:00:00	 243.85    2.64	 -44.92    2.45	 253.16   11.97
 2025/12/13 12:00:00	 249.22    1.80	 -43.95    1.63	 283.96    7.96
 2025/12/14 12:00:00	 246.67    1.78	 -43.90    1.48	 282.79    7.54
 2025/12/15 12:00:00	 247.84    1.74	 -44.00    1.48	 284.88    7.17
 2025/12/16 12:00:00	 247.26    1.80	 -43.79    1.59	 281.96    7.45
 2025/12/17 12:00:00	 244.54    1.96	 -43.22    1.75	 278.58    8.68
 2025/12/18 12:00:00	 246.18    1.87	 -43.73    1.54	 283.91    7.83
 2025/12/19 12:00:00	 248.92    1.91	 -43.09    1.57	 287.49    7.68
 2025/12/20 12:00:00	 243.02    2.59	 -37.09    2.08	 268.37   11.00
 2025/12/21 12:00:00	 246.78    1.89	 -45.26    1.54	 279.80    8.12
 2025/12/22 12:00:00	 233.50    3.12	 -34.20    2.47	 272.63   13.74
 2025/12/23 12:00:00	 247.37    2.14	 -44.29    1.76	 270.95    9.27
 2025/12/24 12:00:00	 251.48    2.63	 -40.53    2.19	 289.56   11.64
 2025/12/25 12:00:00	 244.61    2.12	 -45.71    1.79	 278.98    9.20
 2025/12/26 12:00:00	 250.38    2.23	 -44.82    1.91	 281.00    9.52
 2025/12/27 12:00:00	 254.65    1.80	 -46.09    1.55	 279.09    7.67
 2025/12/28 12:00:00	 252.03    1.78	 -46.72    1.55	 281.01    7.62
 2025/12/29 12:00:00	 250.96    1.69	 -45.07    1.48	 278.35    7.07
 2025/12/30 12:00:00	 252.06    1.70	 -46.49    1.49	 282.11    7.10
 2025/12/31 12:00:00	 252.99    2.01	 -43.28    1.69	 285.76    8.37
 2026/01/01 12:00:00	 251.33    1.68	 -40.76    1.43	 285.55    7.13
 2026/01/02 12:00:00	 252.50    1.72	 -39.48    1.49	 283.93    7.40
 2026/01/03 12:00:00	 250.02    1.67	 -43.04    1.41	 285.76    6.76
 2026/01/04 12:00:00	 249.51    1.73	 -41.47    1.41	 282.21    6.96
 2026/01/05 12:00:00	 251.46    1.67	 -39.63    1.42	 283.85    7.01
 2026/01/06 12:00:00	 250.77    1.63	 -37.95    1.34	 284.62    6.57
 2026/01/07 12:00:00	 247.80    1.71	 -39.76    1.45	 284.75    7.22
 2026/01/08 12:00:00	 245.30    1.83	 -41.64    1.49	 273.91    7.70
 2026/01/09 12:00:00	 248.49    1.84	 -41.99    1.53	 274.02    7.65
 2026/01/10 12:00:00	 251.59    2.60	 -43.96    2.10	 283.18   10.56
 2026/01/11 12:00:00	 248.43    1.87	 -41.62    1.61	 279.86    8.49
 2026/01/12 12:00:00	 249.25    1.77	 -46.58    1.43	 292.02    7.28
 2026/01/13 12:00:00	 250.69    1.80	 -43.54    1.41	 283.85    7.17
 2026/01/14 12:00:00	 253.14    1.50	 -42.89    1.25	 290.33    6.28
 2026/01/15 12:00:00	 249.42    1.50	 -41.54    1.24	 280.62    6.09
 2026/01/16 12:00:00	 251.58    1.73	 -42.41    1.44	 285.49    7.08
 2026/01/17 12:00:00	 250.63    2.09	 -36.51    1.63	 288.91    8.58
 2026/01/18 12:00:00	 251.43    2.93	 -42.73    2.53	 284.71   12.46
 2026/01/19 12:00:00	 244.65    2.49	 -37.49    2.13	 264.36   10.45
 2026/01/20 12:00:00	 247.29    2.87	 -39.02    2.34	 283.94   11.84
 2026/01/21 12:00:00	 243.09    2.63	 -40.01    2.14	 263.69   11.27
 2026/01/22 12:00:00	 251.06    2.61	 -56.27    2.32	 266.92   10.86
 2026/01/23 12:00:00	 245.01    2.46	 -40.69    1.96	 282.74   10.36
 2026/01/24 12:00:00	 247.46    2.27	 -40.81    1.90	 284.70    9.44
 2026/01/25 12:00:00	 252.74    1.87	 -37.92    1.61	 280.34    7.80
 2026/01/26 12:00:00	 248.54    2.70	 -42.68    2.19	 256.50   11.51
 2026/01/27 12:00:00	 247.36    2.45	 -40.62    1.91	 259.63   10.21
 2026/01/28 12:00:00	 250.04    1.97	 -42.40    1.65	 272.53    8.05
 2026/01/29 12:00:00	 256.21    2.01	 -43.72    1.62	 272.12    8.18
 2026/01/30 12:00:00	 255.33    1.77	 -44.53    1.45	 283.88    7.10
 2026/01/31 12:00:00	 254.02    1.84	 -43.71    1.51	 283.94    7.61
 2026/02/01 12:00:00	 249.91    1.85	 -41.00    1.62	 279.35    7.69
 2026/02/02 12:00:00	 251.64    2.07	 -44.67    1.67	 284.19    8.23
 2026/02/03 12:00:00	 248.87    2.03	 -39.26    1.69	 281.28    8.43
 2026/02/04 12:00:00	 247.40    2.18	 -41.44    1.92	 272.41    9.10
 2026/02/05 12:00:00	 248.62    1.81	 -42.44    1.50	 282.55    7.45
 2026/02/06 12:00:00	 249.11    1.97	 -42.26    1.66	 283.20    8.53
 2026/02/07 12:00:00	 248.39    1.80	 -37.85    1.52	 281.88    7.29
 2026/02/08 12:00:00	 250.70    1.79	 -41.35    1.53	 279.22    7.02
 2026/02/09 12:00:00	 247.19    1.83	 -40.41    1.59	 279.44    7.30
 2026/02/10 12:00:00	 246.66    1.98	 -41.05    1.64	 278.18    8.03
 2026/02/11 12:00:00	 250.46    1.94	 -42.89    1.72	 275.91    8.17
 2026/02/12 12:00:00	 252.85    1.73	 -43.87    1.49	 283.62    7.22
 2026/02/13 12:00:00	 252.45    1.97	 -42.02    1.60	 277.51    7.99
 2026/02/14 12:00:00	 252.90    1.82	 -41.02    1.61	 283.17    7.68
 2026/02/15 12:00:00	 248.71    1.96	 -40.27    1.74	 269.85    8.30
 2026/02/16 12:00:00	 253.72    1.96	 -42.19    1.65	 286.33    8.18
 2026/02/17 12:00:00	 254.88    1.77	 -42.91    1.58	 287.41    7.16
 2026/02/18 12:00:00	 254.26    1.78	 -43.02    1.55	 280.24    7.51
 2026/02/19 12:00:00	 252.07    1.91	 -43.04    1.61	 278.62    7.75
 2026/02/20 12:00:00	 251.29    1.74	 -40.69    1.46	 279.34    7.01
 2026/02/21 12:00:00	 255.08    1.99	 -40.23    1.65	 278.95    8.01
 2026/02/22 12:00:00	 252.16    2.07	 -41.91    1.74	 285.00    8.65
 2026/02/23 12:00:00	 253.91    2.62	 -42.80    1.93	 285.63    9.96
 2026/02/24 12:00:00	 252.16    2.82	 -42.69    2.14	 283.76    9.90
 2026/02/25 12:00:00	 253.65    1.94	 -46.16    1.51	 289.60    8.11
 2026/02/26 12:00:00	 249.54    2.29	 -41.30    1.91	 277.13    9.77
 2026/02/27 12:00:00	 253.82    1.82	 -42.65    1.45	 288.24    7.21
 2026/02/28 12:00:00	 255.28    2.15	 -44.74    1.81	 285.00    8.42
 2026/03/01 12:00:00	 251.47    2.59	 -44.25    2.01	 284.56    9.09
 2026/03/02 12:00:00	 253.60    2.03	 -46.11    1.61	 291.68    8.06
 2026/03/03 12:00:00	 253.02    2.31	 -41.19    1.90	 288.34    9.06
 2026/03/04 12:00:00	 251.00    2.39	 -43.96    2.05	 292.58    9.58
 2026/03/05 12:00:00	 254.60    2.11	 -44.52    1.74	 289.37    8.37
 2026/03/06 12:00:00	 254.10    2.46	 -39.69    2.03	 286.75   10.06
 2026/03/07 12:00:00	 252.90    2.00	 -43.15    1.66	 284.54    8.58
 2026/03/08 12:00:00	 253.76    2.07	 -41.73    1.71	 278.56    8.38
 2026/03/09 12:00:00	 252.06    2.55	 -42.53    2.04	 283.19    9.71
 2026/03/10 12:00:00	 254.50    1.94	 -45.16    1.63	 299.70    7.76
 2026/03/11 12:00:00	 254.02    2.01	 -43.13    1.61	 294.45    7.61
 2026/03/12 12:00:00	 255.64    1.52	 -41.35    1.25	 291.03    6.01
 2026/03/13 12:00:00	 256.78    1.81	 -40.56    1.49	 296.66    7.46
 2026/03/14 12:00:00	 256.49    1.94	 -40.84    1.60	 298.90    8.05
 2026/03/15 12:00:00	 252.76    1.79	 -41.59    1.46	 285.63    7.17
 2026/03/16 12:00:00	 256.07    1.88	 -40.12    1.46	 288.42    7.55
 2026/03/17 12:00:00	 256.28    1.77	 -41.47    1.39	 292.96    6.92
 2026/03/18 12:00:00	 259.30    1.94	 -39.98    1.65	 303.96    7.47
 2026/03/19 12:00:00	 259.94    2.30	 -44.78    1.87	 302.36    9.41
 2026/03/20 12:00:00	 259.82    1.88	 -45.42    1.51	 288.56    7.59
 2026/03/21 12:00:00	 258.20    1.79	 -43.88    1.50	 292.86    7.51
 2026/03/22 12:00:00	 259.23    1.81	 -43.58    1.51	 290.20    7.72
 2026/03/23 12:00:00	 257.69    1.93	 -43.91    1.67	 281.59    7.91
 2026/03/24 12:00:00	 259.28    1.66	 -43.59    1.33	 284.84    6.79
 2026/03/25 12:00:00	 261.46    1.59	 -41.56    1.35	 286.45    6.48
 2026/03/26 12:00:00	 255.78    1.92	 -43.06    1.55	 282.24    7.83
 2026/03/27 12:00:00	 257.51    1.68	 -45.12    1.40	 288.60    6.89
 2026/03/28 12:00:00	 256.98    1.81	 -43.87    1.52	 281.59    7.54
 2026/03/29 12:00:00	 256.48    1.76	 -44.20    1.47	 284.20    7.28
 2026/03/30 12:00:00	 263.01    1.83	 -44.70    1.54	 293.61    7.50
 2026/03/31 12:00:00	 260.57    1.82	 -46.00    1.50	 290.12    7.53
 2026/04/01 12:00:00	 261.27    1.83	 -43.90    1.47	 282.66    7.43
 2026/04/02 12:00:00	 255.86    2.19	 -45.77    1.78	 278.29    9.30
 2026/04/03 12:00:00	 256.83    1.78	 -45.52    1.51	 280.36    7.55
 2026/04/04 12:00:00	 259.15    1.64	 -44.96    1.34	 281.88    6.79
 2026/04/05 12:00:00	 259.91    1.61	 -43.44    1.32	 277.93    6.64
 2026/04/06 12:00:00	 256.54    2.11	 -42.47    1.66	 273.46    8.56
 2026/04/07 12:00:00	 257.86    2.12	 -44.91    1.74	 273.29    8.79
 2026/04/08 12:00:00	 252.47    2.12	 -41.28    1.78	 266.21    9.00
 2026/04/09 12:00:00	 259.05    1.78	 -44.78    1.50	 281.02    7.47
 2026/04/10 12:00:00	 262.22    1.73	 -44.45    1.48	 281.08    7.38
 2026/04/11 12:00:00	 258.32    1.59	 -43.69    1.33	 276.43    6.69
 2026/04/12 12:00:00	 261.89    1.36	 -43.63    1.15	 287.05    5.64
 2026/04/13 12:00:00	 262.65    1.36	 -42.93    1.16	 287.44    5.67
 2026/04/14 12:00:00	 258.84    1.72	 -35.66    1.43	 289.90    7.29
 2026/04/15 12:00:00	 256.93    2.05	 -45.63    1.70	 269.34    8.80
 2026/04/16 12:00:00	 260.31    1.64	 -45.33    1.34	 283.22    6.92
 2026/04/17 12:00:00	 262.63    1.61	 -45.55    1.32	 281.74    6.88
 2026/04/18 12:00:00	 261.65    1.73	 -45.18    1.39	 284.70    7.25
 2026/04/19 12:00:00	 263.16    1.70	 -42.81    1.40	 283.00    7.19
 2026/04/20 12:00:00	 262.56    1.70	 -45.36    1.38	 281.93    7.07
 2026/04/21 12:00:00	 263.86    1.71	 -44.14    1.38	 280.99    7.20
 2026/04/22 12:00:00	 262.46    1.67	 -44.91    1.35	 283.65    6.82
 2026/04/23 12:00:00	 263.48    1.77	 -44.41    1.42	 282.01    7.35
 2026/04/24 12:00:00	 264.38    1.90	 -43.05    1.56	 286.51    7.93
 2026/04/25 12:00:00	 263.30    1.76	 -45.57    1.44	 291.99    7.33
 2026/04/26 12:00:00	 264.60    1.94	 -44.61    1.59	 281.00    8.23
 2026/04/27 12:00:00	 259.59    2.33	 -45.87    1.88	 286.02    9.95
 2026/04/28 12:00:00	 264.07    2.34	 -42.82    1.89	 276.58    9.85
 2026/04/29 12:00:00	 266.10    1.92	 -47.20    1.56	 292.75    7.95
 2026/04/30 12:00:00	 257.95    6.26	 106.76    6.58	 318.14   17.48
 2026/05/01 12:00:00	 268.88    1.79	 -44.64    1.46	 294.02    7.50
 2026/05/02 12:00:00	 269.30    1.87	 -45.37    1.56	 297.37    7.81
 2026/05/03 12:00:00	 270.68    1.78	 -43.87    1.49	 299.02    7.37
 2026/05/04 12:00:00	 268.92    1.81	 -43.63    1.52	 295.07    7.52
 2026/05/05 12:00:00	 265.31    1.65	 -44.84    1.35	 285.29    6.77
 2026/05/06 12:00:00	 264.45    1.54	 -43.77    1.29	 279.03    6.23
 2026/05/07 12:00:00	 264.46    1.58	 -43.19    1.31	 280.98    6.48
 2026/05/08 12:00:00	 266.97    1.49	 -42.97    1.24	 282.18    6.09
 2026/05/09 12:00:00	 268.25    1.67	 -41.37    1.38	 290.49    6.89
 2026/05/10 12:00:00	 267.61    1.71	 -39.43    1.41	 293.79    7.01
 2026/05/11 12:00:00	 268.34    2.13	 -46.80    1.75	 291.58    9.04
 2026/05/12 12:00:00	 263.82    1.72	 -43.28    1.40	 290.84    7.08
 2026/05/13 12:00:00	 266.77    1.67	 -43.79    1.38	 294.86    6.92
 2026/05/14 12:00:00	 269.77    1.63	 -41.85    1.35	 294.22    6.93
 2026/05/15 12:00:00	 268.21    1.68	 -44.37    1.43	 300.06    7.24
 2026/05/16 12:00:00	 268.03    1.78	 -42.38    1.47	 296.66    7.70
 2026/05/17 12:00:00	 268.55    1.63	 -45.24    1.35	 294.26    6.85
 2026/05/18 12:00:00	 265.13    1.71	 -42.84    1.41	 283.27    7.13
 2026/05/19 12:00:00	 267.67    1.73	 -42.62    1.46	 290.12    7.31
 2026/05/20 12:00:00	 266.01    1.70	 -46.83    1.41	 285.15    7.13
 2026/05/21 12:00:00	 268.72    1.64	 -46.35    1.39	 291.64    6.94
 2026/05/22 12:00:00	 267.91    1.66	 -46.52    1.40	 291.65    7.01
 2026/05/23 12:00:00	 266.21    1.75	 -46.69    1.48	 292.82    7.49
 2026/05/24 12:00:00	 266.87    1.75	 -44.94    1.49	 285.60    7.45
 2026/05/25 12:00:00	 268.71    1.78	 -45.56    1.50	 290.61    7.57
 2026/05/26 12:00:00	 269.14    2.09	 -46.81    1.81	 301.47    9.21
 2026/05/27 12:00:00	 270.35    1.79	 -48.64    1.51	 293.84    7.60
 2026/05/28 12:00:00	 274.25    1.71	 -48.05    1.44	 292.11    7.37
 2026/05/29 12:00:00	 271.23    1.66	 -46.37    1.41	 298.56    6.99
 2026/05/30 12:00:00	 268.43    1.92	 -45.84    1.64	 292.60    8.22
 2026/05/31 12:00:00	 268.97    1.80	 -44.71    1.53	 294.56    7.67
 2026/06/01 12:00:00	 269.27    1.63	 -45.93    1.40	 292.33    6.82
 2026/06/02 12:00:00	 270.27    1.63	 -44.87    1.40	 295.34    6.88
 2026/06/03 12:00:00	 269.48    1.62	 -44.71    1.40	 292.86    6.76
 2026/06/04 12:00:00	 268.92    1.61	 -45.52    1.39	 292.49    6.64
 2026/06/05 12:00:00	 268.82    1.62	 -44.59    1.38	 291.13    6.77
 2026/06/06 12:00:00	 265.34    1.97	 -45.32    1.66	 282.42    8.49
 2026/06/07 12:00:00	 262.26    1.84	 -35.37    1.56	 284.39    7.75
 2026/06/08 12:00:00	 265.28    1.85	 -41.66    1.59	 287.96    7.81
 2026/06/09 12:00:00	 267.96    1.83	 -39.37    1.57	 290.64    7.75
 2026/06/10 12:00:00	 266.29    1.74	 -45.35    1.49	 289.93    7.25
 2026/06/11 12:00:00	 261.22    1.92	 -41.94    1.63	 275.98    8.05
 2026/06/12 12:00:00	 267.09    1.74	 -42.33    1.54	 286.52    7.37
 2026/06/13 12:00:00	 270.41    1.68	 -45.37    1.50	 291.88    7.13
 2026/06/14 12:00:00	 271.45    1.72	 -42.07    1.50	 294.97    7.13
 2026/06/15 12:00:00	 269.33    1.63	 -42.97    1.42	 296.86    6.73
 2026/06/16 12:00:00	 268.04    1.64	 -40.28    1.44	 294.25    6.77
 2026/06/17 12:00:00	 264.88    1.73	 -38.77    1.52	 286.12    7.24
 2026/06/18 12:00:00	 265.69    1.62	 -40.98    1.43	 289.51    6.81
 2026/06/19 12:00:00	 268.11    1.62	 -42.96    1.43	 292.57    6.79
 2026/06/20 12:00:00	 270.76    1.64	 -44.10    1.51	 292.56    6.93
 2026/06/21 12:00:00	 272.15    1.59	 -44.86    1.41	 297.13    6.51
 2026/06/22 12:00:00	 270.50    1.62	 -45.64    1.41	 294.89    6.76
 2026/06/23 12:00:00	 273.18    1.63	 -46.39    1.41	 300.37    6.70
 2026/06/24 12:00:00	 270.79    1.61	 -45.18    1.40	 294.04    6.68
 2026/06/25 12:00:00	 267.69    2.09	 -47.70    1.76	 293.36    8.88
 2026/06/26 12:00:00	 273.19    1.68	 -45.93    1.45	 295.54    7.21
 2026/06/27 12:00:00	 271.43    1.70	 -43.31    1.48	 301.76    7.16
 2026/06/28 12:00:00	 266.17    1.93	 -43.51    1.69	 290.15    8.31
 2026/06/29 12:00:00	 271.86    1.68	 -44.87    1.46	 295.66    7.07
 2026/06/30 12:00:00	 271.83    1.73	 -45.14    1.49	 293.86    7.23
 2026/07/01 12:00:00	 267.00    2.05	 -46.33    1.78	 293.58    8.66
 2026/07/02 12:00:00	 275.41    1.88	 -47.52    1.65	 302.04    7.92
 2026/07/03 12:00:00	 273.55    1.84	 -43.81    1.60	 300.58    7.92
 2026/07/04 12:00:00	 274.94    1.85	 -45.79    1.58	 306.53    8.12
 2026/07/05 12:00:00	 276.62    1.62	 -42.29    1.39	 308.42    6.83
 2026/07/06 12:00:00	 270.71    1.81	 -39.39    1.52	 305.90    7.59
 2026/07/07 12:00:00	 273.94    1.75	 -46.48    1.46	 306.50    7.30
 2026/07/08 12:00:00	 277.07    2.05	 -47.10    1.68	 300.58    8.72
 2026/07/09 12:00:00	 270.77    2.05	 -46.15    1.71	 300.44    8.73
 2026/07/10 12:00:00	 274.82    1.99	 -38.08    1.68	 320.22    7.49
 2026/07/11 12:00:00	 271.75    2.28	 -42.55    1.89	 296.72    9.81
 2026/07/12 12:00:00	 264.93    2.17	 -46.02    1.77	 305.20    9.07
 2026/07/13 12:00:00	 261.38    2.20	 -49.83    1.81	 294.94    9.22
 2026/07/14 12:00:00	 270.05    2.21	 -48.04    1.81	 305.28    9.21
 2026/07/15 12:00:00	 274.82    2.62	 -48.16    2.12	 292.45   11.23
 2026/07/16 12:00:00	 279.74    2.02	 -41.63    1.70	 304.22    8.60
 2026/07/17 12:00:00	 280.03    1.83	 -44.50    1.52	 317.10    7.82
 2026/07/18 12:00:00	 278.09    1.91	 -43.63    1.59	 305.85    7.98
 2026/07/19 12:00:00	 277.92    2.12	 -44.90    1.74	 312.11    8.91
 2026/07/20 12:00:00	 274.66    2.18	 -45.48    1.76	 291.91    9.21
 2026/07/21 12:00:00	 281.46    1.92	 -45.75    1.60	 312.04    8.12
 2026/07/22 12:00:00	 271.74    2.52	 -52.51    2.05	 312.56   10.76
 2026/07/23 12:00:00	 278.83    2.09	 -49.18    1.66	 300.30    8.72
 2026/07/24 12:00:00	 279.84    1.74	 -44.67    1.44	 314.49    7.08
 2026/07/25 12:00:00	 276.36    1.69	 -46.03    1.39	 308.68    6.94
 2026/07/26 12:00:00	 278.29    1.65	 -45.36    1.35	 302.89    6.70
 2026/07/27 12:00:00	 275.20    1.68	 -45.07    1.43	 300.76    6.84
 2026/07/28 12:00:00	 270.96    1.67	 -44.91    1.41	 302.59    6.76
 2026/07/29 12:00:00	 271.27    1.72	 -43.77    1.44	 299.11    7.01
 2026/07/30 12:00:00	 273.00    1.66	 -42.71    1.39	 304.02    6.83
 2026/07/31 12:00:00	 271.92    1.75	 -39.94    1.47	 308.00    7.11
 2026/08/01 12:00:00	 270.41    1.72	 -42.62    1.45	 303.20    7.06
 2026/08/02 12:00:00	 272.18    1.68	 -42.24    1.42	 308.30    6.83
 2026/08/03 12:00:00	 271.26    1.71	 -43.96    1.44	 307.50    7.12
 2026/08/04 12:00:00	 271.99    1.71	 -43.70    1.44	 310.76    7.06
 2026/08/05 12:00:00	 273.11    1.70	 -44.64    1.42	 309.32    7.01
 2026/08/06 12:00:00	 272.53    1.72	 -43.74    1.43	 311.23    7.03
 2026/08/07 12:00:00	 268.55    1.72	 -42.78    1.41	 302.11    6.90
 2026/08/08 12:00:00	 268.17    1.71	 -42.51    1.45	 294.39    7.14
 2026/08/09 12:00:00	 272.99    1.70	 -44.31    1.41	 300.99    7.17
 2026/08/10 12:00:00	 272.79    1.59	 -44.89    1.29	 303.79    6.47
 2026/08/11 12:00:00	 278.95    1.67	 -43.81    1.37	 310.90    6.92
 2026/08/12 12:00:00	 271.95    2.16	 -42.79    1.73	 306.41    9.00
 2026/08/13 12:00:00	 274.93    1.67	 -42.91    1.39	 302.00    6.96
 2026/08/14 12:00:00	 278.37    1.71	 -42.46    1.43	 304.35    7.28
 2026/08/15 12:00:00	 275.71    1.62	 -44.18    1.34	 307.86    6.60
 2026/08/16 12:00:00	 276.50    1.61	 -44.77    1.33	 311.82    6.67
 2026/08/17 12:00:00	 276.47    1.67	 -44.94    1.44	 310.91    6.98
 2026/08/18 12:00:00	 275.30    1.68	 -43.99    1.40	 312.60    6.99
 2026/08/19 12:00:00	 276.47    1.65	 -44.34    1.39	 312.39    6.88
 2026/08/20 12:00:00	 275.17    1.61	 -44.64    1.33	 309.34    6.69
 2026/08/21 12:00:00	 275.37    1.94	 -44.90    1.61	 308.94    8.20
 2026/08/22 12:00:00	 273.98    2.08	 -48.75    1.66	 313.11    8.78
 2026/08/23 12:00:00	 276.53    1.87	 -49.16    1.52	 314.00    7.94
 2026/08/24 12:00:00	 260.43    2.47	 -43.46    2.02	 300.02   10.69
 2026/08/25 12:00:00	 277.69    1.65	 -50.46    1.36	 312.50    6.91
 2026/08/26 12:00:00	 275.82    1.81	 -49.57    1.46	 306.23    7.64
 2026/08/27 12:00:00	 278.33    1.68	 -47.27    1.31	 302.30    6.76
 2026/08/28 12:00:00	 280.84    1.60	 -47.03    1.36	 313.54    6.64
 2026/08/29 12:00:00	 280.35    1.75	 -47.46    1.43	 307.16    7.18
 2026/08/30 12:00:00	 280.17    1.64	 -49.27    1.34	 308.75    6.69
 2026/08/31 12:00:00	 278.45    1.60	 -45.72    1.35	 312.78    6.76
 2026/09/01 12:00:00	 280.19    1.63	 -46.03    1.30	 312.17    6.69
 2026/09/02 12:00:00	 279.04    1.65	 -45.11    1.39	 312.52    6.93
 2026/09/03 12:00:00	 275.84    1.86	 -46.53    1.54	 316.48    7.87
 2026/09/04 12:00:00	 278.04    1.63	 -48.61    1.36	 306.44    6.86
 2026/09/05 12:00:00	 277.92    1.61	 -48.28    1.34	 308.72    6.83
 2026/09/06 12:00:00	 279.31    1.63	 -48.65    1.35	 309.68    6.88
 2026/09/07 12:00:00	 280.12    1.73	 -46.53    1.44	 307.09    7.38
 2026/09/08 12:00:00	 281.32    1.63	 -46.98    1.44	 316.73    7.04
 2026/09/09 12:00:00	 282.20    1.77	 -48.00    1.48	 324.26    7.50
 2026/09/10 12:00:00	 277.80    1.75	 -47.90    1.49	 313.83    7.56
 2026/09/11 12:00:00	 255.70    4.55	  32.47    4.29	 337.56   12.18
 2026/09/12 12:00:00	 282.44    1.63	 -47.35    1.37	 312.78    6.92
 2026/09/13 12:00:00	 283.50    1.76	 -47.41    1.50	 322.42    7.62
 2026/09/14 12:00:00	 282.22    1.63	 -47.95    1.36	 318.33    6.87
 2026/09/15 12:00:00	 290.88    3.63	 -88.00    3.26	 325.51    9.77
 2026/09/16 12:00:00	 277.70    2.11	 -48.51    1.76	 329.54    9.23
 2026/09/17 12:00:00	 282.11    1.82	 -45.07    1.55	 323.84    7.98
 2026/09/18 12:00:00	 272.70    3.12	  -6.62    2.73	 354.06    9.04
 2026/09/19 12:00:00	 281.67    1.57	 -47.13    1.30	 318.61    6.59
 2026/09/20 12:00:00	 283.92    1.64	 -46.32    1.39	 319.68    7.07
 2026/09/21 12:00:00	 276.09    2.53	 -41.11    2.12	 317.03   11.23
 2026/09/22 12:00:00	 281.95    2.04	 -48.92    1.67	 313.05    8.87
 2026/09/23 12:00:00	 282.79    1.64	 -48.92    1.35	 319.57    7.02
 2026/09/24 12:00:00	 269.21    2.48	 -40.25    2.05	 310.15   10.99
 2026/09/25 12:00:00	 282.87    2.03	 -49.84    1.81	 306.69    7.98
 2026/09/26 12:00:00	 282.14    1.60	 -47.07    1.40	 313.11    7.07
 2026/09/27 12:00:00	 281.32    1.56	 -49.08    1.32	 314.52    6.83
 2026/09/28 12:00:00	 282.58    1.49	 -47.68    1.31	 315.89    6.52
 2026/09/29 12:00:00	 272.08    2.33	 -41.91    2.00	 287.33   10.26
 2026/09/30 12:00:00	 270.24    2.98	 -41.01    2.57	 294.87   13.06
 2026/10/01 12:00:00	 274.60    2.46	 -47.30    2.07	 291.97   10.89
 2026/10/02 12:00:00	 280.14    1.79	 -48.27    1.53	 312.63    7.88
 2026/10/03 12:00:00	 279.99    1.96	 -52.27    1.67	 319.39    8.60
 2026/10/04 12:00:00	 283.71    1.75	 -47.95    1.44	 318.40    7.86
 2026/10/05 12:00:00	 284.00    1.49	 -49.24    1.25	 319.03    6.44
 2026/10/06 12:00:00	 284.39    1.31	 -47.42    1.13	 323.57    5.61
 2026/10/07 12:00:00	 283.51    1.35	 -48.63    1.16	 324.20    5.81
 2026/10/08 12:00:00	 281.85    1.89	 -45.69    1.64	 318.34    8.30
 2026/10/09 12:00:00	 283.83    2.53	 -39.51    2.15	 328.94    8.24
 2026/10/10 12:00:00	 286.02    1.65	 -48.61    1.47	 318.67    7.13
 2026/10/11 12:00:00	 285.77    1.69	 -43.80    1.49	 323.14    7.29
 2026/10/12 12:00:00	 273.94    2.39	 -47.61    2.02	 296.97   10.43
 2026/10/13 12:00:00	 282.15    1.62	 -52.25    1.43	 316.20    6.94
 2026/10/14 12:00:00	 280.10    2.15	 -48.12    1.89	 310.20    9.54
 2026/10/15 12:00:00	 285.01    1.54	 -50.35    1.38	 323.73    6.60
 2026/10/16 12:00:00	 288.33    1.74	 -48.40    1.51	 320.21    7.54
 2026/10/17 12:00:00	 273.56    2.65	 -47.94    2.32	 308.55   11.73
 2026/10/18 12:00:00	 282.74    2.24	 -54.80    1.96	 310.09    9.94
 2026/10/19 12:00:00	 286.90    1.78	 -53.62    1.57	 325.44    7.78
 2026/10/20 12:00:00	 280.56    1.50	 -55.51    1.35	 322.38    6.56
 2026/10/21 12:00:00	 281.83    1.55	 -51.79    1.43	 321.14    6.78
 2026/10/22 12:00:00	 282.57    1.74	 -49.79    1.59	 327.93    7.52
 2026/10/23 12:00:00	 245.39    4.59	  53.54    4.37	 361.55   11.98
 2026/10/24 12:00:00	 281.19    1.47	 -47.51    1.32	 319.83    6.23
 2026/10/25 12:00:00	 281.35    1.43	 -48.14    1.29	 332.31    5.97
 2026/10/26 12:00:00	 276.82    1.51	 -44.28    1.38	 327.94    6.39
 2026/10/27 12:00:00	 280.50    1.55	 -46.84    1.41	 320.26    6.76
 2026/10/28 12:00:00	 282.34    1.45	 -47.76    1.27	 328.05    6.12
 2026/10/29 12:00:00	 270.57    2.83	 -55.35    2.58	 305.32   12.78
 2026/10/30 12:00:00	 282.18    1.76	 -51.33    1.60	 309.37    7.69
 2026/10/31 12:00:00	 283.75    1.86	 -50.50    1.67	 314.36    8.05
