#yyyy/mm/dd HH:MM:SS.SSS          dN[mm] DN[mm]	dE[mm] DE[mm]	dU[mm]  DU[mm]
 2007/08/19 12:00:00	  -0.11    1.59	  -1.37    1.35	  -0.23    5.01
 2007/08/20 12:00:00	   0.42    1.74	  -0.71    1.46	   7.44    5.49
 2007/08/21 12:00:00	  -2.22    1.90	   0.32    1.59	   1.62    5.98
 2007/08/22 12:00:00	   0.03    1.77	   1.03    1.50	  -4.48    5.68
 2007/08/23 12:00:00	   1.25    1.81	   1.18    1.54	  -4.53    5.70
 2007/08/24 12:00:00	  -0.18    1.77	  -0.18    1.47	   0.23    5.56
 2007/08/25 12:00:00	   0.62    1.71	   1.56    1.45	   2.44    5.41
 2007/08/26 12:00:00	   1.45    1.76	  -0.00    1.48	  -2.99    5.48
 2007/08/29 12:00:00	  -0.65    2.10	   0.05    1.81	   1.97    6.84
 2007/10/08 12:00:00	   4.08    1.77	  -1.67    1.57	   3.72    5.70
 2007/10/13 12:00:00	   1.26    1.76	  -0.75    1.52	   5.08    5.59
 2007/10/15 12:00:00	   1.97    1.62	  -1.59    1.39	  11.03    5.09
 2007/10/16 12:00:00	   4.04    1.66	  -2.34    1.42	   7.53    5.30
 2007/10/24 12:00:00	   2.73    1.88	  -0.36    1.65	   3.70    5.96
 2007/10/26 12:00:00	   4.02    2.09	  -2.61    1.83	   8.34    6.51
 2007/10/27 12:00:00	   3.49    1.84	  -3.40    1.59	   6.83    5.79
 2007/10/31 12:00:00	   2.84    1.90	  -1.81    1.61	  11.53    5.93
 2007/11/02 12:00:00	   0.92    2.13	  -1.35    1.80	  -2.51    6.68
 2007/11/06 12:00:00	  -0.32    2.17	  -0.01    1.80	   6.40    6.76
 2007/11/08 12:00:00	   0.20    2.17	  -1.51    1.81	  -5.62    6.98
 2007/11/11 12:00:00	   0.24    1.73	  -2.70    1.44	  -3.16    5.34
 2007/11/15 12:00:00	   0.10    1.81	   0.01    1.50	   9.04    5.68
 2007/11/18 12:00:00	   3.01    2.07	  -2.96    1.69	  10.27    6.42
 2007/11/19 12:00:00	   1.44    1.65	  -0.60    1.38	  11.47    5.09
 2007/11/23 12:00:00	   2.30    2.55	  -4.56    2.55	  -0.20    8.09
 2008/08/04 12:00:00	  -0.92    1.72	  -0.66    1.44	  16.62    5.31
 2008/08/06 12:00:00	  -2.29    1.82	   1.45    1.52	  14.59    5.68
 2008/08/10 12:00:00	  -2.63    1.62	   0.56    1.38	  17.93    5.04
 2008/08/11 12:00:00	  -3.08    1.93	   1.36    1.64	  19.03    6.07
 2008/08/20 12:00:00	  -2.37    1.73	   1.56    1.49	  21.14    5.40
 2008/08/23 12:00:00	  -2.92    2.08	   1.14    1.75	  19.83    6.50
 2008/08/24 12:00:00	  -1.13    2.14	   0.90    1.80	  20.53    6.73
 2008/08/29 12:00:00	  -0.40    3.03	   3.50    2.61	  22.20    9.33
 2008/08/31 12:00:00	  -0.01    1.91	   0.75    1.67	  17.64    5.98
 2008/09/02 12:00:00	  -0.85    2.12	  -0.03    1.87	  20.23    6.67
 2008/09/04 12:00:00	  -0.27    1.88	   0.48    1.63	  21.16    5.82
 2008/09/06 12:00:00	  -1.35    1.71	   1.01    1.50	  20.09    5.33
 2008/09/11 12:00:00	  -0.27    1.83	   0.17    1.58	  14.63    5.66
 2008/09/13 12:00:00	   2.37    2.68	  -0.40    2.24	   6.97    8.28
 2008/09/18 12:00:00	  -0.07    2.30	   1.71    1.92	  17.03    7.21
 2008/09/19 12:00:00	   0.83    2.02	   1.01    1.68	  17.41    6.25
 2008/09/25 12:00:00	   2.87    2.08	  -0.63    1.72	  15.39    6.51
 2008/10/01 12:00:00	   2.09    1.67	  -2.27    1.39	  16.51    5.17
 2008/10/02 12:00:00	   1.60    1.73	  -2.26    1.44	  17.92    5.35
 2008/10/10 12:00:00	   0.11    1.84	  -1.37    1.52	  20.91    5.60
 2008/10/11 12:00:00	  -1.97    1.72	  -0.81    1.42	  23.41    5.22
 2008/10/12 12:00:00	  -0.13    1.66	  -2.06    1.36	  23.73    4.99
 2008/10/14 12:00:00	  -0.51    1.63	  -1.50    1.35	  26.43    4.94
 2008/10/15 12:00:00	  -0.30    1.74	  -0.68    1.40	  30.50    5.19
 2008/11/10 12:00:00	   1.85    1.79	   0.11    1.39	  24.81    5.36
 2008/11/15 12:00:00	   1.96    2.06	   0.23    1.62	  18.68    6.35
 2008/11/19 12:00:00	   0.27    2.38	  -1.33    1.77	  12.97    7.17
 2008/11/21 12:00:00	   1.74    1.84	  -0.61    1.40	  18.36    5.51
 2008/11/26 12:00:00	  -0.78    1.79	  -0.68    1.37	  24.64    5.42
 2008/12/02 12:00:00	   0.28    1.68	   1.36    1.28	  26.94    5.05
 2008/12/07 12:00:00	  -2.68    1.79	  -1.05    1.41	  19.87    5.41
 2008/12/15 12:00:00	  -0.23    1.80	  -0.11    1.41	  31.62    5.48
 2008/12/17 12:00:00	   0.08    1.57	  -0.12    1.25	  24.84    4.81
 2008/12/18 12:00:00	  -0.48    1.53	  -0.33    1.16	  23.39    4.49
 2008/12/23 12:00:00	  -1.04    1.96	   1.50    1.45	  25.49    6.04
 2008/12/28 12:00:00	   0.76    1.82	   2.58    1.46	  13.36    5.68
 2008/12/30 12:00:00	   0.66    1.73	  -0.04    1.39	  17.78    5.38
 2009/01/05 12:00:00	   1.35    1.85	   1.68    1.47	  15.77    5.67
 2009/01/09 12:00:00	   1.87    1.81	   0.34    1.49	  28.57    5.58
 2009/01/11 12:00:00	   1.81    1.73	  -0.20    1.39	  28.32    5.25
 2009/01/17 12:00:00	   0.46    1.88	  -0.83    1.48	  26.45    5.71
 2009/01/18 12:00:00	   0.96    1.70	   0.16    1.34	  27.41    5.14
 2009/01/19 12:00:00	   1.28    1.83	  -0.21    1.45	  23.06    5.58
 2009/01/25 12:00:00	   1.72    1.76	   0.15    1.40	  25.66    5.47
 2009/01/26 12:00:00	   0.56    1.84	  -0.17    1.44	  27.04    5.66
 2009/02/01 12:00:00	   2.04    1.58	   1.08    1.29	  14.95    4.85
 2009/02/02 12:00:00	   1.55    1.55	  -0.50    1.27	  12.71    4.78
 2009/02/07 12:00:00	   1.96    1.61	   0.42    1.31	  27.17    4.94
 2009/02/08 12:00:00	   2.57    1.66	  -0.14    1.35	  27.29    5.10
 2009/02/13 12:00:00	   1.62    1.99	   0.44    1.61	  18.78    6.32
 2009/02/15 12:00:00	   0.96    1.93	   0.75    1.51	  18.69    5.92
 2009/02/16 12:00:00	   0.74    2.17	   0.97    1.74	  17.10    6.64
 2009/02/18 12:00:00	   1.80    1.84	   2.67    1.49	  14.75    5.66
 2009/02/19 12:00:00	   1.64    1.81	   2.35    1.47	  18.29    5.56
 2009/02/21 12:00:00	  -1.23    2.14	   2.89    1.69	  11.36    6.57
 2009/02/22 12:00:00	   0.24    1.71	   0.70    1.39	  11.96    5.32
 2009/02/27 12:00:00	   0.05    1.93	   0.42    1.60	  11.95    6.11
 2009/03/04 12:00:00	  -1.13    1.88	  -0.45    1.50	  17.80    5.75
 2009/03/05 12:00:00	  -1.30    1.70	  -0.22    1.36	  11.82    5.19
 2009/03/09 12:00:00	  -0.30    1.69	   0.24    1.35	  14.16    5.15
 2009/03/10 12:00:00	  -0.88    1.79	  -0.54    1.41	  12.46    5.35
 2009/03/15 12:00:00	  -1.73    1.81	   2.07    1.42	   8.42    5.53
 2009/03/16 12:00:00	  -2.66    1.84	   2.59    1.42	   7.95    5.64
 2009/03/18 12:00:00	  -1.95    1.96	   2.23    1.53	  16.26    6.02
 2009/03/27 12:00:00	   0.91    1.66	  -0.17    1.29	  15.10    5.08
 2009/03/28 12:00:00	   0.04    1.67	  -0.16    1.29	  18.67    5.10
 2009/04/02 12:00:00	  -1.35    1.90	   0.42    1.45	  19.25    5.83
 2009/04/07 12:00:00	   1.00    1.78	   2.54    1.35	  17.49    5.42
 2009/04/09 12:00:00	   1.05    1.79	   1.67    1.38	  15.33    5.43
 2009/04/10 12:00:00	   0.54    1.76	   1.78    1.40	  18.11    5.36
 2009/04/15 12:00:00	   2.54    1.75	   2.41    1.37	   6.85    5.27
 2009/04/17 12:00:00	   0.34    1.79	   3.50    1.40	  16.90    5.38
 2009/04/21 12:00:00	   0.79    1.81	   3.48    1.38	  16.99    5.45
 2009/04/23 12:00:00	   1.57    2.06	   1.93    1.56	  16.18    6.35
 2009/04/27 12:00:00	   1.66    2.05	   3.61    1.60	  21.77    6.87
 2009/05/01 12:00:00	   4.07    3.00	   0.68    2.15	   3.05    9.82
 2009/05/06 12:00:00	   0.62    1.93	   1.28    1.49	  11.93    6.05
 2009/05/11 12:00:00	   6.04    2.72	   4.20    2.01	   3.13    8.70
 2009/05/13 12:00:00	   3.54    2.81	   0.73    2.07	   5.47    8.98
 2009/05/16 12:00:00	   5.46    2.42	   1.26    1.78	  11.00    7.59
 2009/05/17 12:00:00	   5.25    2.25	   3.35    1.69	  14.97    7.16
 2009/05/18 12:00:00	   5.78    2.40	   2.07    1.96	  13.74    7.87
 2009/05/21 12:00:00	   4.29    2.47	   2.12    1.78	  12.70    7.84
 2009/05/25 12:00:00	   4.90    2.94	   0.66    2.08	  15.76    9.70
 2009/05/26 12:00:00	   4.20    2.20	   1.26    1.64	  18.46    7.32
 2009/05/31 12:00:00	   3.72    2.90	   0.99    2.15	   8.92    9.96
 2009/06/05 12:00:00	   4.35    2.96	   0.26    2.12	  18.87   10.01
 2009/06/10 12:00:00	   3.19    2.62	  -0.45    1.92	  20.59    8.82
 2009/06/15 12:00:00	   3.19    2.37	   0.79    1.73	  22.80    8.11
 2009/06/17 12:00:00	   1.02    2.74	   1.06    2.03	  18.96    9.26
 2009/06/21 12:00:00	   1.75    2.74	   0.25    1.94	  19.54    9.39
 2009/06/22 12:00:00	   2.85    2.73	  -0.20    1.99	  17.99    9.33
 2009/06/23 12:00:00	   2.21    2.54	  -0.19    1.90	  13.10    8.74
 2009/06/28 12:00:00	  -1.52    2.56	  -0.10    1.98	  21.56    8.62
 2009/06/29 12:00:00	   1.03    2.42	  -0.33    1.87	  26.87    8.06
 2009/06/30 12:00:00	   0.16    2.64	   0.29    2.00	  23.22    8.80
 2009/07/05 12:00:00	  -1.19    2.73	  -0.44    2.11	  28.51    9.07
 2009/07/06 12:00:00	   2.09    2.50	   0.88    1.93	  25.24    8.31
 2009/07/10 12:00:00	  -2.55    2.43	   0.31    1.91	  22.70    8.09
 2009/07/11 12:00:00	  -0.10    2.49	   1.68    1.86	  26.14    8.21
 2009/07/15 12:00:00	   0.26    2.46	   2.04    1.97	  25.57    8.33
 2009/07/16 12:00:00	   0.37    2.44	   2.61    1.89	  29.28    8.50
 2009/07/20 12:00:00	  -0.49    2.93	  -0.80    2.18	  31.86    9.89
 2009/07/22 12:00:00	  -1.54    2.79	  -0.54    2.15	  23.48    9.37
 2009/07/26 12:00:00	  -1.80    2.83	   1.15    2.13	  32.43    9.49
 2009/07/29 12:00:00	  -3.05    3.14	   4.35    2.29	  31.87   10.24
 2009/07/30 12:00:00	  -2.67    2.77	   3.50    2.14	  29.85    9.24
 2009/08/02 12:00:00	  -2.72    2.86	   2.76    2.12	  27.77    9.35
 2009/08/03 12:00:00	  -0.68    2.80	   2.76    2.09	  28.19    9.18
 2009/08/07 12:00:00	  -1.99    2.66	   3.59    2.00	  25.62    8.78
 2009/08/09 12:00:00	  -2.44    2.36	   4.77    1.79	  32.62    7.76
 2009/08/13 12:00:00	  -1.91    2.81	   4.25    2.18	  31.94    9.34
 2009/08/15 12:00:00	  -0.81    3.25	   4.50    2.41	  24.36   10.85
 2009/08/16 12:00:00	   1.18    2.82	  -0.00    2.21	  10.13    9.85
 2009/08/17 12:00:00	  -0.50    2.95	   3.91    2.25	  28.47    9.71
 2009/08/20 12:00:00	  -1.07    2.53	   3.65    1.96	  29.38    8.31
 2009/08/27 12:00:00	  -0.41    3.00	   1.76    2.22	  26.60   10.11
 2009/09/03 12:00:00	  -0.93    2.71	   2.56    2.17	  32.85    9.10
 2009/09/11 12:00:00	  -0.21    2.62	   2.87    2.08	  29.33    8.35
 2009/09/18 12:00:00	   1.68    2.67	   2.00    2.17	  27.02    9.52
 2009/09/24 12:00:00	   2.87    3.20	   4.59    2.25	  31.90   10.88
 2009/09/25 12:00:00	   3.20    2.99	   1.75    2.26	  39.55    9.97
 2009/10/01 12:00:00	   3.51    1.66	   2.11    1.45	  35.19    5.04
 2009/10/02 12:00:00	   3.28    1.66	   2.40    1.44	  34.23    5.05
 2009/10/04 12:00:00	   3.25    1.60	   2.30    1.40	  32.43    4.85
 2009/10/07 12:00:00	   3.05    1.66	   2.50    1.41	  29.85    4.96
 2009/10/21 12:00:00	   4.00    1.82	   0.82    1.53	  33.06    5.47
 2009/10/25 12:00:00	   2.60    1.73	   2.92    1.42	  39.56    5.17
 2009/10/26 12:00:00	   2.54    2.15	   2.91    1.72	  35.04    6.52
 2009/11/01 12:00:00	   2.32    1.89	   2.71    1.67	  41.78    6.00
 2009/11/02 12:00:00	   2.71    1.70	   1.21    1.42	  43.49    5.19
 2009/11/03 12:00:00	   2.19    1.69	   2.00    1.44	  42.63    5.19
 2009/11/04 12:00:00	   2.56    1.87	   1.95    1.65	  40.08    5.96
 2009/11/05 12:00:00	   2.94    1.93	   1.79    1.66	  42.53    6.17
 2009/11/08 12:00:00	   1.20    2.21	   0.63    1.77	  42.63    6.28
 2009/12/04 12:00:00	   0.09    1.73	   0.11    1.38	  46.65    5.27
 2009/12/05 12:00:00	   1.81    1.95	   1.21    1.55	  40.61    6.11
 2009/12/16 12:00:00	   1.29    1.63	   1.92    1.38	  42.91    5.08
 2009/12/17 12:00:00	   2.07    1.75	   2.18    1.46	  38.79    5.58
 2009/12/18 12:00:00	   2.89    1.77	   1.00    1.49	  40.42    5.46
 2009/12/19 12:00:00	   7.31    2.48	  -0.06    2.05	  33.32    7.63
 2009/12/20 12:00:00	   3.54    2.14	   1.72    1.79	  29.05    6.60
 2009/12/21 12:00:00	   5.09    1.96	   1.18    1.65	  35.21    6.02
 2009/12/22 12:00:00	   3.04    1.71	   0.14    1.46	  38.79    5.26
 2009/12/23 12:00:00	   3.00    1.65	   1.49    1.42	  34.75    5.04
 2010/01/04 12:00:00	   2.31    1.70	   0.47    1.41	  38.53    5.20
 2010/01/05 12:00:00	   1.77    1.54	   1.47    1.28	  38.45    4.72
 2010/01/08 12:00:00	   1.18    1.65	   4.55    1.37	  32.83    5.09
 2010/01/09 12:00:00	   1.11    3.33	   2.84    2.82	  26.79   10.38
 2010/01/10 12:00:00	   2.93    5.91	   4.67    4.36	  40.83   22.01
 2010/01/11 12:00:00	   4.41    1.77	   0.95    1.45	  38.52    5.45
 2010/01/18 12:00:00	   1.08    1.60	   5.24    1.35	  34.24    4.89
 2010/01/19 12:00:00	   3.77    2.79	   3.60    2.18	  35.25    9.95
 2010/01/20 12:00:00	   1.28    3.40	   3.20    2.45	  34.57   11.47
 2010/01/22 12:00:00	   0.94    2.00	   3.11    1.47	  33.45    6.36
 2010/01/23 12:00:00	   0.00    2.12	   3.50    1.74	  33.67    6.68
 2010/01/24 12:00:00	   2.29    2.84	   9.02    2.31	  39.51   10.13
 2010/01/25 12:00:00	   6.20    5.66	  -0.61    5.44	  29.24   19.12
 2010/01/26 12:00:00	   0.15    2.05	   3.78    1.56	  40.27    6.27
 2010/01/28 12:00:00	   2.16    1.75	   3.42    1.48	  33.05    5.33
 2010/01/31 12:00:00	   2.40    1.57	   2.64    1.31	  39.11    4.84
 2010/02/03 12:00:00	   2.61    1.59	   0.94    1.32	  37.86    4.79
 2010/02/04 12:00:00	   2.60    1.53	   1.45    1.27	  33.79    4.63
 2010/02/06 12:00:00	   3.62    1.59	   1.98    1.31	  34.67    4.85
 2010/02/09 12:00:00	   2.38    1.54	   2.79    1.28	  38.40    4.72
 2010/02/11 12:00:00	   2.35    1.64	   3.27    1.29	  35.80    4.83
 2010/02/12 12:00:00	   2.34    1.63	   2.53    1.34	  34.65    4.98
 2010/02/17 12:00:00	   2.89    1.67	  -0.91    1.36	  31.47    5.05
 2010/02/18 12:00:00	   2.66    1.58	  -0.84    1.29	  29.31    4.74
 2010/02/19 12:00:00	   2.99    1.63	   0.85    1.33	  30.32    4.89
 2010/02/20 12:00:00	   3.08    1.56	   0.09    1.29	  29.08    4.70
 2010/02/22 12:00:00	   1.73    1.62	  -0.64    1.32	  31.40    5.02
 2010/02/23 12:00:00	   2.72    1.53	  -0.11    1.25	  30.18    4.67
 2010/03/10 12:00:00	   1.45    1.84	   3.52    1.43	  36.90    5.61
 2010/03/12 12:00:00	   1.55    1.68	   3.64    1.46	  34.21    5.10
 2010/03/17 12:00:00	   0.90    1.83	   2.58    1.45	  29.27    5.53
 2010/03/18 12:00:00	   1.63    1.93	   0.17    1.52	  27.58    5.82
 2010/03/20 12:00:00	   2.15    1.77	   2.62    1.40	  25.54    5.32
 2010/03/21 12:00:00	   2.38    1.84	   1.41    1.45	  30.96    5.54
 2010/03/23 12:00:00	   2.45    2.21	   1.65    1.69	  22.65    6.63
 2010/03/24 12:00:00	   0.68    1.82	   1.49    1.46	  30.23    5.50
 2010/03/26 12:00:00	   3.33    1.65	   1.51    1.32	  31.23    4.96
 2010/03/27 12:00:00	   4.67    1.84	   2.66    1.46	  30.34    5.53
 2010/04/01 12:00:00	   3.72    1.71	   2.57    1.38	  31.98    5.12
 2010/04/02 12:00:00	   2.67    1.77	   3.90    1.43	  30.47    5.37
 2010/04/03 12:00:00	   2.55    1.80	   4.65    1.41	  33.00    5.35
 2010/04/04 12:00:00	   2.52    1.68	   4.60    1.37	  31.97    5.03
 2010/04/06 12:00:00	   2.35    2.00	   5.37    1.53	  38.59    5.90
 2010/04/07 12:00:00	   1.83    1.77	   5.58    1.43	  36.85    5.32
 2010/04/09 12:00:00	   1.69    2.09	   5.32    1.58	  39.34    6.21
 2010/04/11 12:00:00	  -0.23    7.62	   5.89    4.71	  45.12   28.41
 2010/04/12 12:00:00	   3.50    5.25	   2.84    4.08	  38.24   14.02
 2010/04/16 12:00:00	   3.56    5.02	   4.68    3.58	  33.40   16.81
 2010/04/17 12:00:00	   4.48    2.14	   5.47    1.61	  32.03    6.62
 2010/04/18 12:00:00	   3.43    2.22	   3.63    1.78	  32.58    6.77
 2010/04/23 12:00:00	   3.02    1.70	   3.84    1.31	  32.83    5.26
 2011/11/26 12:00:00	  -8.02    8.48	   0.50   45.07	  89.55   48.63
 2011/11/27 12:00:00	  -9.37   76.03	   3.87   54.29	  88.56   27.76
 2011/11/28 12:00:00	  -7.90   59.89	   0.55   68.88	  89.64   52.67
 2011/12/04 12:00:00	  -8.24   57.94	  -0.21  147.66	  90.00   15.16
 2011/12/16 12:00:00	  -1.60    1.76	   5.96    1.36	  79.55    5.38
 2011/12/17 12:00:00	  -2.01    1.77	   7.24    1.38	  78.87    5.39
 2011/12/19 12:00:00	  -4.28    1.75	   7.74    1.38	  80.91    5.23
 2011/12/28 12:00:00	  -5.23    1.70	   4.54    1.37	  77.31    5.03
 2011/12/29 12:00:00	  -4.82    1.70	   5.91    1.38	  74.11    5.17
 2011/12/30 12:00:00	  -6.15    1.81	   4.91    1.47	  82.44    5.53
 2011/12/31 12:00:00	  -6.83    1.88	   5.15    1.52	  85.08    5.59
 2012/01/15 12:00:00	  -1.43    1.84	   6.94    1.42	  73.52    5.34
 2012/03/12 12:00:00	  -0.18    1.84	   8.16    1.42	  67.51    5.27
 2012/03/13 12:00:00	   0.06    1.97	   9.75    1.51	  68.02    5.64
 2012/03/14 12:00:00	  -1.50    1.84	   8.31    1.38	  68.30    5.25
 2012/03/15 12:00:00	  -1.87    1.92	   7.41    1.51	  66.98    5.55
 2012/03/19 12:00:00	  -3.29    1.99	   9.55    1.54	  65.92    5.80
 2012/03/20 12:00:00	  -2.50    2.01	   8.16    1.52	  63.79    5.84
 2012/03/21 12:00:00	  -1.73    2.18	   8.68    1.68	  61.20    6.32
 2012/03/27 12:00:00	  -0.97    2.11	   8.80    1.60	  66.78    6.02
 2012/03/28 12:00:00	  -0.27    2.31	   8.54    1.78	  58.82    6.73
 2012/03/29 12:00:00	   0.64    1.91	   8.83    1.49	  66.40    5.61
 2012/04/01 12:00:00	   1.77    1.86	   8.40    1.46	  66.98    5.33
 2012/04/02 12:00:00	   2.46    1.62	   7.61    1.28	  69.35    4.69
 2012/04/03 12:00:00	   3.01    1.71	   8.89    1.34	  69.12    4.92
 2012/04/04 12:00:00	   1.45    2.26	   6.18    1.72	  64.03    6.55
 2012/04/05 12:00:00	   1.42    2.04	   8.20    1.57	  68.42    5.93
 2012/04/06 12:00:00	   3.39    2.18	   9.26    1.64	  72.21    6.28
 2012/04/10 12:00:00	   2.60    1.67	   7.50    1.31	  76.63    4.79
 2012/04/11 12:00:00	   2.27    1.64	   7.40    1.30	  70.86    4.72
 2012/04/14 12:00:00	   1.40    1.72	   9.34    1.33	  72.88    4.95
 2012/04/15 12:00:00	  -0.08    1.58	   8.11    1.23	  71.99    4.51
 2012/04/16 12:00:00	   2.27    1.66	   8.15    1.29	  74.78    4.75
 2012/04/23 12:00:00	   1.07    1.69	   8.08    1.33	  70.90    4.82
 2012/04/24 12:00:00	   2.26    1.84	   8.70    1.43	  71.62    5.23
 2012/05/01 12:00:00	  -0.54    2.02	   8.66    1.54	  76.65    5.99
 2012/05/21 12:00:00	   0.69    1.69	   7.44    1.36	  76.80    5.01
 2012/05/22 12:00:00	   1.90    2.01	   7.96    1.61	  70.75    6.05
 2012/05/23 12:00:00	   1.54    2.62	   6.81    2.08	  73.20    7.94
 2012/05/24 12:00:00	  -0.02    1.82	   7.86    1.47	  71.29    5.42
 2012/06/05 12:00:00	   2.97    1.67	   4.22    1.40	  77.64    4.86
 2012/06/06 12:00:00	   3.55    1.81	   3.31    1.51	  78.89    5.27
 2012/06/07 12:00:00	   3.25    1.74	   4.45    1.44	  81.91    5.07
 2012/06/08 12:00:00	   3.02    1.85	   4.01    1.53	  79.80    5.38
 2012/06/11 12:00:00	   0.93    1.77	   5.68    1.46	  83.70    5.18
 2012/06/12 12:00:00	  -0.36    1.72	   4.96    1.46	  81.37    5.06
 2012/06/13 12:00:00	   1.19    1.81	   5.54    1.54	  78.44    5.29
 2012/06/14 12:00:00	   0.23    1.71	   5.67    1.47	  79.28    5.04
 2012/06/19 12:00:00	  -0.29    2.73	   4.52    3.66	  83.34    8.84
 2012/08/17 12:00:00	  -3.50    2.09	   7.78    1.65	  90.23    5.88
 2012/08/26 12:00:00	  -1.69    1.75	   7.44    1.41	  89.66    4.96
 2012/08/27 12:00:00	  -1.82    1.68	   8.00    1.36	  89.85    4.77
 2012/08/28 12:00:00	  -1.45    1.97	  10.65    1.60	  90.41    5.56
 2012/09/28 12:00:00	  -0.40    1.83	   7.84    1.42	 100.90    5.20
 2012/10/01 12:00:00	   0.31    1.89	   7.65    1.51	  98.08    5.35
 2012/10/02 12:00:00	  -0.30    1.83	   7.69    1.44	  97.86    5.21
 2012/10/09 12:00:00	  -0.80    2.20	   8.74    1.63	  96.17    6.13
 2012/10/15 12:00:00	   0.45    1.74	   7.66    1.33	 101.15    4.92
 2012/12/20 12:00:00	   0.23    2.95	   6.51    2.00	  95.60    9.16
 2012/12/21 12:00:00	   1.20    1.80	   6.24    1.48	  94.29    5.36
 2012/12/26 12:00:00	   1.73    1.61	   6.62    1.32	  97.40    4.75
 2012/12/29 12:00:00	   0.87    1.73	   6.62    1.41	 108.02    5.16
 2012/12/30 12:00:00	   1.30    1.66	   6.45    1.35	 105.22    4.89
 2012/12/31 12:00:00	   2.46    1.83	   8.08    1.48	  99.09    5.42
 2013/01/01 12:00:00	   1.32    1.73	   6.90    1.41	 101.90    5.14
 2013/01/02 12:00:00	  -0.52    1.88	   9.83    1.50	 100.97    5.53
 2013/01/05 12:00:00	   1.93    2.04	   9.68    1.63	  98.84    6.06
 2013/01/06 12:00:00	   0.28    1.89	   9.04    1.48	 100.86    5.59
 2013/01/07 12:00:00	   2.03    1.82	   8.65    1.42	  97.17    5.39
 2013/01/08 12:00:00	   2.16    2.36	   7.19    1.85	  93.32    7.05
 2013/01/09 12:00:00	   0.15    2.09	   7.34    1.65	  98.62    6.20
 2013/01/10 12:00:00	  -0.72    1.88	   7.41    1.51	 100.47    5.61
 2013/01/12 12:00:00	   1.71    1.70	   8.97    1.38	  95.70    5.06
 2013/01/15 12:00:00	   0.09    1.83	   7.21    1.45	  99.80    5.48
 2013/01/16 12:00:00	  -0.46    1.94	   6.74    1.54	  96.49    5.83
 2013/01/19 12:00:00	   0.09    2.11	   7.08    1.65	  96.79    6.34
 2013/01/22 12:00:00	   2.38    2.02	   9.43    1.64	  96.12    6.10
 2013/01/23 12:00:00	   1.75    3.48	   8.13    2.78	  99.52    8.35
 2013/02/12 12:00:00	   2.60    1.77	   6.82    1.44	 101.91    5.31
 2013/02/13 12:00:00	   3.62    1.82	   7.69    1.49	  99.40    5.57
 2013/02/15 12:00:00	   3.90    2.85	   8.52    2.32	  95.16    7.10
 2013/02/17 12:00:00	   4.10    1.93	   6.79    1.52	  97.66    5.72
 2013/02/18 12:00:00	   3.58    1.91	   6.39    1.53	  95.46    5.67
 2013/02/19 12:00:00	   3.66    2.38	   2.81    1.83	  93.11    7.11
 2013/02/20 12:00:00	   4.94    2.20	   4.61    1.72	  88.40    6.57
 2013/08/09 12:00:00	  -0.65    2.37	  11.25    1.84	 101.42    7.11
 2013/08/10 12:00:00	   0.80    1.96	  10.08    1.55	 107.91    5.84
 2013/08/11 12:00:00	   0.28    2.04	   9.21    1.60	 107.20    6.12
 2013/08/13 12:00:00	   0.42    2.00	  10.18    1.58	 110.42    6.01
 2013/08/14 12:00:00	  -2.66    2.11	  10.92    1.72	 105.01    6.18
 2013/08/17 12:00:00	  -1.37    1.95	  10.00    1.51	 108.84    5.79
 2013/08/18 12:00:00	   0.64    1.96	   9.10    1.53	 104.13    5.81
 2013/08/19 12:00:00	  -1.21    2.50	  11.61    2.02	 102.83    7.20
 2013/08/20 12:00:00	   1.44    2.09	  10.02    1.66	 110.22    6.28
 2013/08/22 12:00:00	   0.38    2.65	   9.27    2.02	 106.60    7.92
 2013/08/23 12:00:00	  -1.12    2.72	  11.14    2.03	 103.80    8.17
 2013/08/24 12:00:00	  -0.05    2.03	   8.78    1.66	 108.49    6.00
 2013/08/25 12:00:00	  -0.80    2.11	   9.13    1.68	 104.29    6.23
 2013/08/26 12:00:00	  -0.20    1.97	   9.94    1.55	 105.14    5.86
 2013/08/27 12:00:00	  51.96   72.07	 -66.47  137.54	  56.65   50.57
 2013/08/28 12:00:00	 -28.09   71.17	  12.74  137.28	  37.45   48.35
 2013/08/29 12:00:00	  -0.30    2.16	   8.21    1.63	 108.00    6.18
 2013/08/30 12:00:00	   1.97    1.97	  10.09    1.55	 104.78    5.84
 2013/08/31 12:00:00	   3.35    2.58	   8.70    1.93	 108.86    7.66
 2013/09/01 12:00:00	   0.45    2.09	   8.86    1.61	 107.82    6.16
 2013/09/02 12:00:00	   1.40    2.40	   8.42    1.82	 108.29    7.14
 2013/09/03 12:00:00	  -1.08    2.20	   9.63    1.75	  99.01    6.29
 2013/09/04 12:00:00	   1.60    1.99	   8.47    1.60	 103.16    5.79
 2013/09/05 12:00:00	   2.34    2.00	   8.28    1.59	 109.53    5.79
 2013/09/06 12:00:00	   2.40    2.20	   5.10    1.72	 110.08    6.46
 2013/09/07 12:00:00	   2.78    2.35	   9.89    1.80	 113.44    6.93
 2013/09/08 12:00:00	   1.29    2.18	   8.81    1.73	 113.69    6.46
 2013/09/09 12:00:00	   2.49    2.00	   9.87    1.59	 104.66    5.92
 2013/09/10 12:00:00	   0.87    2.39	   6.52    1.80	 114.04    6.94
 2013/09/11 12:00:00	  -0.02    2.05	   7.93    1.58	 108.50    6.08
 2013/09/12 12:00:00	   0.90    2.45	   8.99    1.90	 107.93    7.17
 2013/09/13 12:00:00	   1.86    2.09	  10.60    1.61	 104.98    6.27
 2013/10/07 12:00:00	   3.21    1.93	   8.73    1.53	 113.28    5.67
 2013/10/08 12:00:00	   3.49    1.97	   8.40    1.56	 113.27    5.78
 2013/10/09 12:00:00	   3.82    1.99	   5.90    1.55	 115.81    5.97
 2013/10/10 12:00:00	   1.27    2.26	   8.82    1.68	 114.05    6.74
 2013/10/11 12:00:00	   0.37    2.28	   6.18    1.78	 117.60    6.86
 2013/10/12 12:00:00	   3.97    2.04	   7.31    1.69	 115.52    6.19
 2013/10/13 12:00:00	   0.90    1.87	   7.91    1.48	 117.07    5.67
 2013/10/14 12:00:00	   1.97    1.96	   7.61    1.52	 117.43    5.89
 2013/10/15 12:00:00	   2.84    1.74	   6.75    1.32	 117.57    5.28
 2013/10/16 12:00:00	   1.36    2.00	   6.58    1.53	 114.98    6.06
 2013/10/17 12:00:00	   0.40    1.79	   9.54    1.43	 113.71    5.46
 2013/10/19 12:00:00	   2.18    1.83	   7.45    1.45	 111.60    5.61
 2013/10/20 12:00:00	   0.57    1.95	   6.36    1.54	 117.26    5.98
 2013/10/21 12:00:00	  -0.44    1.79	   7.19    1.42	 115.34    5.51
 2013/10/22 12:00:00	  -1.53    1.82	   7.04    1.45	 115.98    5.55
 2013/10/23 12:00:00	   0.52    2.29	   8.85    1.77	 117.04    6.94
 2013/10/24 12:00:00	   0.04    1.78	   8.26    1.43	 119.47    5.41
 2013/10/25 12:00:00	   0.20    1.74	   7.47    1.37	 116.31    5.23
 2013/10/26 12:00:00	   0.43    1.80	   7.93    1.44	 119.01    5.44
 2013/10/27 12:00:00	   0.60    1.80	   9.61    1.42	 123.68    5.37
 2013/10/29 12:00:00	  21.80   67.99	  71.79  130.80	  92.10   37.03
 2013/10/31 12:00:00	  -0.50    1.91	   9.83    1.52	 118.86    5.69
 2013/11/01 12:00:00	  -0.36    1.78	   9.40    1.44	 116.53    5.33
 2013/11/03 12:00:00	   0.80    1.79	   8.40    1.43	 119.66    5.31
 2013/11/04 12:00:00	   0.56    2.03	   6.12    1.55	 121.27    5.78
 2013/11/05 12:00:00	  12.99   69.63	  52.88  146.59	  98.40   39.86
 2013/11/06 12:00:00	   2.91    1.94	   6.20    1.50	 114.37    5.71
 2013/11/07 12:00:00	   0.90    1.91	   8.67    1.48	 116.22    5.71
 2013/11/08 12:00:00	   0.85    1.73	   8.96    1.35	 116.41    5.18
 2013/11/09 12:00:00	  -0.53    1.89	   9.17    1.40	 116.37    5.43
 2013/11/10 12:00:00	  -0.56    2.09	   8.13    1.61	 119.04    6.24
 2013/11/11 12:00:00	  -1.47    2.10	   9.75    1.55	 118.21    6.20
 2013/11/12 12:00:00	  -0.58    1.87	   7.58    1.44	 111.37    5.63
 2013/11/13 12:00:00	  -0.60    2.07	   9.34    1.59	 114.29    6.21
 2013/11/14 12:00:00	   0.79    2.32	   7.55    1.80	 113.35    7.00
 2013/11/15 12:00:00	   1.81    2.13	   8.01    1.69	 123.11    6.46
 2013/11/16 12:00:00	   0.59    1.87	   8.69    1.46	 114.20    5.59
 2013/11/17 12:00:00	  -0.96    1.77	   7.85    1.36	 104.07    5.35
 2013/11/18 12:00:00	   0.68    1.97	   7.17    1.52	 101.64    5.96
 2013/11/19 12:00:00	  -1.96    2.55	   8.79    1.89	 106.14    7.45
 2013/11/20 12:00:00	   0.50    2.01	   8.60    1.59	 123.14    6.06
 2013/11/21 12:00:00	   0.54    2.29	   9.65    1.79	 114.54    6.91
 2013/11/22 12:00:00	   1.50    2.32	   8.49    1.77	 123.21    6.88
 2013/11/23 12:00:00	   2.76    2.13	   9.48    1.69	 123.81    6.51
 2013/11/24 12:00:00	   3.12    2.11	   8.99    1.66	 122.53    6.37
 2013/11/25 12:00:00	   1.55    2.06	   9.21    1.61	 113.60    6.19
 2013/11/26 12:00:00	   1.22    2.09	   7.60    1.64	 116.82    6.26
 2013/11/27 12:00:00	   2.66    2.09	   9.71    1.64	 114.46    6.20
 2014/01/27 12:00:00	   2.65    1.86	   6.02    1.41	 103.71    5.49
 2014/01/28 12:00:00	   1.34    1.78	   6.81    1.41	 106.63    5.28
 2014/01/29 12:00:00	   0.78    1.76	   6.56    1.39	 106.88    5.14
 2014/01/30 12:00:00	   1.88    1.89	   6.99    1.49	 105.02    5.56
 2014/01/31 12:00:00	   0.78    4.18	   6.38    3.81	 102.92   10.88
 2014/02/08 12:00:00	   2.58    1.88	   7.78    1.49	 111.76    5.46
 2014/02/09 12:00:00	   3.72    1.75	   7.24    1.36	 116.48    5.10
 2014/02/10 12:00:00	   2.01    1.76	   8.56    1.41	 116.90    5.15
 2014/02/11 12:00:00	   2.31    1.75	   8.62    1.42	 119.27    5.14
 2014/02/14 12:00:00	   3.16    1.69	   8.17    1.33	 108.38    4.92
 2014/02/15 12:00:00	   4.22    1.71	   8.01    1.40	 110.32    5.02
 2014/02/17 12:00:00	   4.22    1.60	   7.19    1.31	 117.43    4.57
 2014/02/26 12:00:00	   3.79    1.64	   9.81    1.39	 115.23    4.88
 2014/02/27 12:00:00	   4.46    1.78	   9.26    1.47	 117.10    5.10
 2014/03/02 12:00:00	   4.24    1.70	   9.51    1.42	 119.10    5.06
 2014/03/05 12:00:00	   4.05    1.69	  10.68    1.46	 119.27    5.00
 2014/03/06 12:00:00	   3.65    1.61	  10.54    1.36	 119.65    4.83
 2014/03/08 12:00:00	   1.43    1.83	   9.95    1.51	 116.80    5.50
 2014/03/09 12:00:00	   2.90    1.67	  12.35    1.39	 121.48    5.03
 2014/03/10 12:00:00	   4.08    1.91	  11.30    1.56	 118.44    5.67
 2014/03/11 12:00:00	   3.62    1.91	  11.01    1.55	 115.67    5.70
 2014/03/12 12:00:00	   4.35    2.01	  13.81    1.61	 113.64    5.98
 2014/03/15 12:00:00	   4.82    2.02	  13.03    1.63	 120.56    6.04
 2014/03/18 12:00:00	   4.28    1.72	   8.70    1.40	 113.14    5.08
 2014/03/19 12:00:00	   3.53    1.70	   9.55    1.41	 115.79    5.03
 2014/03/21 12:00:00	   2.75    1.92	  10.27    1.60	 115.50    5.73
 2014/03/23 12:00:00	   2.28    1.74	  10.45    1.41	 118.10    5.21
 2014/03/24 12:00:00	   2.81    2.02	   8.28    1.68	 109.28    5.95
 2014/03/31 12:00:00	   3.98    2.16	   9.87    1.75	 116.90    6.45
 2014/04/11 12:00:00	   3.77    1.80	   9.96    1.46	 117.43    5.50
 2014/04/12 12:00:00	   2.75    1.83	   9.35    1.50	 112.66    5.53
 2014/04/16 12:00:00	   1.80    1.79	   8.19    1.45	 111.27    5.34
 2014/04/17 12:00:00	   2.38    2.06	   9.34    1.65	 113.80    6.16
 2014/04/18 12:00:00	   1.68    2.04	   7.37    1.65	 108.54    6.07
 2014/04/19 12:00:00	   1.39    1.98	   8.33    1.71	 107.91    5.87
 2014/04/22 12:00:00	 -12.39  113.96	   3.04   39.20	 131.04   49.39
 2014/04/25 12:00:00	   3.07    1.68	   9.20    1.40	 101.41    5.05
 2014/04/28 12:00:00	   4.50    1.65	   8.18    1.44	 107.86    4.97
 2014/04/29 12:00:00	   4.40    1.66	   6.93    1.45	 109.02    5.02
 2014/04/30 12:00:00	   4.79    1.72	   8.42    1.51	 108.01    5.22
 2014/05/03 12:00:00	 -12.39   51.41	   3.09   95.40	 131.54   87.13
 2014/05/06 12:00:00	   3.15    2.11	   6.77    1.81	 111.69    6.41
 2014/05/08 12:00:00	   4.30    1.74	   8.80    1.48	 110.55    5.28
 2014/05/13 12:00:00	   4.63    1.67	   8.46    1.47	 108.69    5.15
 2014/05/17 12:00:00	   2.74    1.68	  10.28    1.46	 111.14    5.06
 2014/05/18 12:00:00	   4.95    1.74	   9.06    1.54	 110.76    5.20
 2014/05/19 12:00:00	   4.03    1.84	   8.96    1.59	 114.13    5.52
 2014/05/20 12:00:00	   3.68    1.71	   8.23    1.48	 111.73    5.11
 2014/05/21 12:00:00	   5.11    1.84	   8.55    1.59	 110.32    5.48
 2014/05/22 12:00:00	   3.60    1.84	   8.85    1.57	 111.13    5.54
 2014/05/25 12:00:00	   2.22    1.89	   7.95    1.61	 117.49    5.50
 2014/05/28 12:00:00	   3.55    1.78	   9.51    1.53	 111.54    5.36
 2014/05/29 12:00:00	   4.93    1.80	   9.70    1.56	 109.16    5.39
 2014/05/31 12:00:00	   4.96    2.02	   7.77    1.71	 115.33    6.14
 2014/06/01 12:00:00	   3.98    1.71	   9.64    1.47	 111.97    5.18
 2014/06/09 12:00:00	   5.54    1.89	  10.08    1.60	 114.26    5.76
 2014/06/22 12:00:00	   3.75    1.74	   7.94    1.50	 118.66    5.17
 2014/06/23 12:00:00	   4.22    1.71	   9.69    1.45	 120.59    4.91
 2014/06/25 12:00:00	   4.42    1.76	  10.17    1.48	 122.03    5.17
 2014/06/27 12:00:00	   4.53    1.75	   9.66    1.52	 119.68    5.00
 2014/06/28 12:00:00	   4.29    1.84	   9.81    1.55	 122.32    5.31
 2014/06/29 12:00:00	   2.16    1.87	  10.69    1.57	 119.40    5.40
 2014/07/20 12:00:00	   3.98    1.78	  11.08    1.45	 121.10    5.03
 2014/07/24 12:00:00	   1.28    2.23	   9.15    1.77	 129.15    6.45
 2014/07/26 12:00:00	   3.27    1.76	   9.07    1.42	 126.82    5.07
 2014/08/25 12:00:00	   1.82    1.93	  10.10    1.52	 132.36    5.69
 2014/08/26 12:00:00	  -0.18    1.94	  10.27    1.53	 129.14    5.73
 2014/08/29 12:00:00	   1.44    1.98	   8.66    1.57	 128.41    5.84
 2014/08/30 12:00:00	   2.12    2.24	   9.28    1.73	 130.68    6.62
 2014/09/06 12:00:00	   2.83    2.14	   7.60    1.65	 127.38    6.30
 2014/09/07 12:00:00	   3.23    2.15	   7.80    1.67	 126.82    6.35
 2014/09/12 12:00:00	   3.64    2.16	   8.81    1.68	 126.32    6.32
 2014/09/16 12:00:00	   2.56    1.75	   8.03    1.43	 126.36    5.17
 2014/09/20 12:00:00	   4.79    1.87	   9.17    1.58	 130.69    5.74
 2014/09/23 12:00:00	   3.85    1.80	   8.94    1.51	 129.30    5.52
 2014/09/24 12:00:00	   5.75    2.16	   7.95    1.75	 128.55    6.64
 2014/10/26 12:00:00	   3.82    1.66	   6.76    1.34	 134.56    4.95
 2014/10/27 12:00:00	   3.78    1.64	   9.04    1.34	 136.04    4.92
 2014/10/29 12:00:00	   5.24    1.69	   6.43    1.33	 135.59    5.07
 2014/10/30 12:00:00	   4.71    1.69	   7.00    1.34	 133.29    5.06
 2014/10/31 12:00:00	   2.29    2.22	   6.45    1.72	 132.90    6.52
 2014/11/01 12:00:00	   1.46    1.83	   6.45    1.42	 134.81    5.43
 2014/11/02 12:00:00	   4.20    1.78	   7.84    1.40	 136.63    5.28
 2014/11/03 12:00:00	   5.14    1.79	   7.53    1.40	 133.19    5.35
 2014/11/04 12:00:00	   5.34    1.71	   8.92    1.35	 132.85    5.07
 2014/11/05 12:00:00	   4.52    1.67	   8.33    1.33	 137.42    4.95
 2014/11/06 12:00:00	   4.35    1.90	   7.98    1.47	 134.07    5.67
 2014/11/07 12:00:00	   4.77    1.85	   8.47    1.43	 134.23    5.53
 2014/11/08 12:00:00	   5.01    1.82	   7.57    1.41	 135.46    5.44
 2014/11/09 12:00:00	   5.27    1.68	   7.37    1.33	 131.29    5.01
 2014/11/10 12:00:00	   5.09    1.76	   7.78    1.38	 131.30    5.12
 2014/11/12 12:00:00	   3.28    1.93	   8.19    1.52	 123.80    5.73
 2014/11/13 12:00:00	   4.58    2.11	   8.42    1.66	 124.00    6.30
 2014/11/14 12:00:00	   3.53    2.30	   6.71    1.81	 128.82    6.72
 2014/11/15 12:00:00	   5.27    1.96	   6.33    1.54	 124.70    5.83
 2014/11/16 12:00:00	   2.94    2.03	   6.46    1.60	 126.57    5.98
 2014/11/17 12:00:00	   3.35    1.75	   8.35    1.39	 132.03    5.10
 2014/11/18 12:00:00	   3.99    1.84	   8.31    1.46	 130.80    5.40
 2014/11/19 12:00:00	   3.11    1.89	   7.95    1.50	 126.80    5.54
 2014/11/20 12:00:00	   2.83    2.06	   8.01    1.61	 132.95    6.01
 2014/11/21 12:00:00	   3.44    2.18	   6.75    1.72	 122.71    6.44
 2014/11/22 12:00:00	   4.00    2.02	   7.16    1.66	 131.26    5.94
 2014/11/23 12:00:00	   3.54    2.11	   7.58    1.64	 130.34    6.05
 2014/11/24 12:00:00	   3.07    2.11	   7.85    1.75	 129.01    6.16
 2014/11/25 12:00:00	   2.76    2.26	   6.99    1.82	 125.27    6.71
 2014/11/26 12:00:00	   4.08    1.85	   7.65    1.50	 120.73    5.39
 2014/11/27 12:00:00	   3.36    1.85	   6.38    1.49	 124.79    5.39
 2014/11/28 12:00:00	   4.06    2.15	   4.90    1.73	 127.87    6.25
 2014/11/29 12:00:00	   5.41    1.75	   8.73    1.42	 129.96    5.00
 2014/11/30 12:00:00	   3.24    2.42	   6.00    1.97	 132.36    7.24
 2014/12/01 12:00:00	   4.03    2.01	   8.62    1.62	 128.82    6.02
 2014/12/02 12:00:00	   3.63    1.93	   7.44    1.46	 124.24    5.61
 2014/12/03 12:00:00	   2.27    1.81	   5.62    1.41	 125.14    5.30
 2014/12/04 12:00:00	   2.46    1.76	   6.86    1.39	 117.59    5.29
 2014/12/05 12:00:00	   3.26    1.75	   6.21    1.39	 118.21    5.23
 2014/12/06 12:00:00	   2.20    1.90	   6.93    1.49	 119.83    5.61
 2014/12/07 12:00:00	   2.93    1.96	   5.53    1.48	 114.75    5.73
 2014/12/08 12:00:00	   2.24    1.85	   6.20    1.40	 117.97    5.44
 2014/12/09 12:00:00	   2.36    2.02	   7.16    1.55	 125.30    5.93
 2014/12/10 12:00:00	   4.04    2.07	   8.39    1.60	 121.36    6.08
 2014/12/12 12:00:00	   3.47    2.11	   7.45    1.55	 119.14    5.89
 2014/12/13 12:00:00	   3.34    2.04	   7.61    1.65	 124.42    5.86
 2014/12/14 12:00:00	   2.69    7.21	  13.82   16.60	 133.58   26.58
 2014/12/16 12:00:00	   3.61    2.15	   8.16    1.59	 130.64    6.31
 2014/12/18 12:00:00	   2.51    1.54	   7.38    1.19	 120.03    4.49
 2014/12/19 12:00:00	   1.98    1.79	   8.02    1.38	 120.14    5.16
 2014/12/20 12:00:00	   2.33    1.86	   7.26    1.43	 121.59    5.51
 2014/12/21 12:00:00	   1.86    1.86	   8.19    1.41	 119.81    5.46
 2014/12/22 12:00:00	   1.83    2.06	   8.48    1.54	 120.13    5.98
 2014/12/23 12:00:00	   3.67    2.10	   7.50    1.56	 114.32    6.27
 2014/12/24 12:00:00	   2.77    1.91	   7.92    1.45	 112.58    5.78
 2014/12/25 12:00:00	   1.97    1.94	   7.97    1.43	 112.27    5.77
 2014/12/26 12:00:00	   1.35    2.10	   8.09    1.61	 118.59    6.12
 2014/12/27 12:00:00	   3.15    2.05	   8.29    1.53	 120.26    6.07
 2014/12/28 12:00:00	   2.13    2.42	   9.01    1.80	 116.93    7.15
 2014/12/29 12:00:00	   4.94    3.69	  10.18    2.44	 128.83   10.32
 2014/12/30 12:00:00	   1.01    2.12	   7.84    1.61	 126.66    6.37
 2014/12/31 12:00:00	   4.09    7.67	  12.19    6.77	 131.03   26.61
 2015/01/01 12:00:00	  10.02   16.67	  13.72   25.02	 127.37   38.40
 2015/01/04 12:00:00	   5.92    3.64	   7.73    2.42	 131.74   10.64
 2015/01/05 12:00:00	   3.87    3.21	  11.98    2.45	 134.28    9.62
 2015/01/07 12:00:00	   2.46    2.20	   9.65    1.65	 134.37    6.35
 2015/01/08 12:00:00	   3.49    1.92	  10.59    1.45	 132.11    5.59
 2015/01/09 12:00:00	   3.39    1.66	   8.63    1.30	 131.04    4.98
 2015/07/06 12:00:00	   7.98    1.87	   6.73    1.52	 127.72    5.41
 2015/07/07 12:00:00	   9.49    1.87	   5.61    1.53	 132.06    5.40
 2015/07/08 12:00:00	   9.13    1.83	   6.26    1.49	 132.91    5.24
 2015/07/09 12:00:00	   8.34    3.27	   5.99    2.02	 129.50    9.18
 2015/07/10 12:00:00	   9.81    2.79	   6.56    2.00	 124.72    8.20
 2015/07/11 12:00:00	   6.47    1.77	   6.99    1.42	 131.22    5.26
 2015/07/12 12:00:00	   7.46    1.80	   6.55    1.46	 130.78    5.20
 2015/07/13 12:00:00	   4.59    1.87	   6.38    1.52	 133.56    5.43
 2015/07/14 12:00:00	   6.12    1.70	   7.99    1.38	 131.44    4.93
 2015/07/15 12:00:00	   5.45    1.80	   6.99    1.45	 131.46    5.23
 2015/07/16 12:00:00	   6.07    1.92	   5.74    1.54	 130.29    5.57
 2015/07/20 12:00:00	   4.66    2.01	   6.33    1.47	 129.79    5.87
 2015/07/21 12:00:00	   4.57    1.68	   6.74    1.35	 134.66    4.89
 2015/07/22 12:00:00	   3.35    1.76	   6.67    1.39	 132.38    5.15
 2015/07/23 12:00:00	   4.17    1.87	   8.48    1.51	 130.93    5.48
 2015/07/24 12:00:00	   3.75    1.72	   8.26    1.37	 133.36    5.04
 2015/07/26 12:00:00	   2.65    1.73	   8.62    1.37	 134.75    5.07
 2015/07/28 12:00:00	   2.11    1.80	   9.19    1.44	 133.47    5.20
 2015/07/29 12:00:00	   1.51    1.78	   7.00    1.42	 135.14    5.12
 2015/07/30 12:00:00	   2.69    1.75	   7.80    1.40	 135.47    5.16
 2015/07/31 12:00:00	   1.95    1.69	   7.63    1.33	 134.57    4.92
 2015/08/01 12:00:00	   2.51    1.68	   8.59    1.33	 136.20    4.94
 2015/08/02 12:00:00	   2.76    1.80	   7.64    1.40	 133.46    5.26
 2015/08/03 12:00:00	   2.68    1.78	   7.81    1.42	 135.63    5.26
 2015/08/04 12:00:00	   2.95    1.98	   8.51    1.55	 137.86    5.81
 2015/08/05 12:00:00	   2.25    1.94	   8.26    1.52	 136.94    5.74
 2015/08/06 12:00:00	   2.28    1.76	   9.27    1.40	 137.83    5.16
 2015/08/07 12:00:00	   0.32    1.72	   8.87    1.32	 136.72    4.92
 2015/08/11 12:00:00	   2.29    1.80	  10.54    1.45	 135.64    5.31
 2015/08/12 12:00:00	   0.73    2.06	   9.37    1.63	 136.89    6.07
 2015/08/13 12:00:00	   2.82    2.25	   7.07    1.83	 129.51    6.91
 2015/08/14 12:00:00	   4.18    2.08	   9.98    1.68	 130.78    6.16
 2015/08/15 12:00:00	   3.08    1.84	   7.74    1.44	 133.04    5.43
 2015/08/16 12:00:00	   2.66    1.90	  10.76    1.44	 136.19    5.41
 2015/08/17 12:00:00	   2.95    1.79	  11.64    1.42	 137.02    5.25
 2015/08/18 12:00:00	   1.23    1.77	  10.38    1.41	 136.19    5.18
 2015/08/19 12:00:00	   1.08    1.89	   8.78    1.47	 141.45    5.51
 2015/08/20 12:00:00	   1.72    2.00	   9.02    1.54	 139.06    5.83
 2015/08/21 12:00:00	   1.67    1.93	  10.54    1.51	 134.96    5.64
 2015/08/22 12:00:00	   1.60    1.74	  11.31    1.34	 134.72    5.05
 2015/08/23 12:00:00	   2.67    1.83	  10.61    1.41	 136.91    5.33
 2015/08/24 12:00:00	   1.42    2.40	   7.88    1.85	 131.63    7.11
 2015/08/25 12:00:00	   2.40    2.21	   9.32    1.72	 139.02    6.55
 2015/08/26 12:00:00	   3.76    2.29	  11.52    1.81	 142.64    6.77
 2015/08/27 12:00:00	   2.48    2.18	  11.51    1.68	 139.69    6.33
 2015/08/28 12:00:00	   4.29    2.47	  12.24    1.77	 144.07    6.95
 2015/08/29 12:00:00	   1.74    1.81	  10.99    1.36	 140.49    5.23
 2015/08/30 12:00:00	   3.30    1.82	  11.48    1.43	 136.35    5.39
 2015/08/31 12:00:00	   3.53    1.78	  12.77    1.44	 138.44    5.32
 2015/09/01 12:00:00	   1.89    1.81	  11.99    1.39	 131.97    5.26
 2015/09/02 12:00:00	   3.40    1.89	  11.35    1.43	 137.33    5.56
 2015/09/03 12:00:00	   4.14    2.45	  11.31    1.86	 131.26    7.27
 2015/09/04 12:00:00	   1.64    1.99	  11.29    1.51	 138.74    5.87
 2015/09/05 12:00:00	   4.06    2.65	  13.05    1.98	 138.41    7.87
 2015/09/06 12:00:00	   2.17    2.00	  13.25    1.49	 137.30    5.78
 2015/09/07 12:00:00	   3.36    2.45	   9.95    1.83	 143.16    7.07
 2015/09/08 12:00:00	   0.43    2.89	  10.72    2.11	 138.95    8.61
 2015/09/09 12:00:00	  -0.73    3.47	   8.17    2.50	 131.61   10.38
 2015/09/10 12:00:00	   3.78    2.71	  12.40    1.99	 143.50    8.01
 2015/09/11 12:00:00	   1.09    1.94	  10.41    1.45	 137.82    5.68
 2015/09/12 12:00:00	   2.42    1.73	  11.20    1.31	 136.80    5.11
 2015/09/13 12:00:00	   4.61    1.79	  11.09    1.34	 136.78    5.24
 2015/09/14 12:00:00	   5.62    1.85	  12.71    1.44	 133.90    5.45
 2015/09/15 12:00:00	   5.10    1.81	  10.54    1.42	 140.72    5.34
 2015/09/16 12:00:00	   2.25    1.78	  11.11    1.39	 139.92    5.26
 2015/09/17 12:00:00	   3.15    1.79	  12.00    1.37	 140.45    5.29
 2015/09/18 12:00:00	   3.02    1.94	  11.84    1.51	 140.65    5.58
 2015/09/19 12:00:00	   1.34    2.65	  11.45    2.00	 140.75    7.95
 2015/09/20 12:00:00	   2.78    2.62	  11.93    2.00	 137.00    7.91
 2015/09/22 12:00:00	   3.25    1.79	   8.04    1.40	 140.84    5.37
 2015/09/23 12:00:00	   3.26    1.66	   9.74    1.30	 139.92    4.94
 2015/09/24 12:00:00	   3.19    1.57	  11.01    1.23	 140.36    4.69
 2015/09/25 12:00:00	   3.04    1.65	  11.00    1.29	 137.77    4.92
 2015/09/27 12:00:00	   3.73    2.47	  10.88    1.86	 130.45    7.60
 2015/09/28 12:00:00	   3.35    1.74	  11.15    1.37	 135.79    5.32
 2015/09/29 12:00:00	   5.71    1.95	  12.26    1.53	 138.18    5.96
 2015/09/30 12:00:00	   5.34    1.99	  10.33    1.53	 132.35    6.14
 2015/10/01 12:00:00	   4.86    2.16	   9.11    1.69	 137.98    6.55
 2015/10/02 12:00:00	   6.38    1.89	  10.51    1.43	 140.83    5.61
 2015/10/03 12:00:00	   6.95    1.70	   9.58    1.33	 139.11    5.14
 2015/10/04 12:00:00	 163.33  106.44	 137.01   98.18	 177.53  214.88
 2015/10/05 12:00:00	  36.74  113.93	 218.69  107.33	-315.82  236.98
 2015/10/06 12:00:00	  30.87  116.56	 168.89  110.20	 -24.55  245.53
 2015/10/07 12:00:00	 -56.32  126.83	 283.37  116.19	-295.02  278.36
 2015/10/08 12:00:00	 -93.57  105.47	 158.36   99.11	-145.07  210.22
 2015/10/09 12:00:00	 -28.88   98.35	 160.89   93.46	-262.84  191.05
 2015/10/10 12:00:00	   2.41   95.19	 177.40   90.38	-218.63  179.72
 2015/10/11 12:00:00	   8.31   98.83	 139.25   94.01	-261.89  191.01
 2015/10/12 12:00:00	  12.93  101.19	 201.83   96.19	-404.13  197.50
 2015/10/13 12:00:00	 -77.07  101.59	 165.24   97.40	-529.51  198.54
 2015/10/14 12:00:00	-158.83   99.71	  93.29   94.81	-426.25  195.28
 2015/10/15 12:00:00	 -73.75  101.31	 249.90   96.39	-495.48  198.34
 2015/10/16 12:00:00	-118.72  110.47	 337.37  105.41	-477.37  231.20
 2015/10/17 12:00:00	  88.79  105.69	 154.51  100.26	-267.60  210.93
 2015/10/18 12:00:00	   5.47    1.80	  11.52    1.40	 141.67    5.41
 2015/10/19 12:00:00	   5.04    1.62	  10.60    1.29	 137.79    4.88
 2015/10/20 12:00:00	   5.15    1.77	   9.67    1.42	 141.94    5.39
 2015/10/21 12:00:00	   4.72    1.67	   9.05    1.33	 143.42    5.05
 2015/10/22 12:00:00	   4.64    1.66	   9.24    1.32	 142.75    5.03
 2015/10/23 12:00:00	   6.17    1.59	  11.25    1.29	 139.84    4.79
 2015/10/24 12:00:00	   5.70    1.56	   9.82    1.25	 140.02    4.73
 2015/10/25 12:00:00	   5.87    1.56	   9.98    1.26	 141.15    4.73
 2015/10/27 12:00:00	   5.40    1.76	  10.64    1.42	 138.78    5.32
 2015/10/28 12:00:00	   4.81    2.17	   9.81    1.74	 141.79    6.58
 2015/10/29 12:00:00	   4.34    2.05	  11.86    1.65	 137.07    6.20
 2015/10/30 12:00:00	   5.08    1.99	  10.51    1.61	 142.24    6.02
 2015/10/31 12:00:00	   5.40    1.88	  10.79    1.50	 143.28    5.57
 2015/11/01 12:00:00	   5.36    1.97	  10.11    1.59	 139.48    6.01
 2015/11/02 12:00:00	   4.98    1.82	  10.91    1.47	 141.66    5.52
 2016/01/21 12:00:00	   7.50    2.37	   7.61    1.83	 140.25    7.77
 2016/01/22 12:00:00	   4.46    2.01	   9.83    1.58	 144.16    6.14
 2016/01/23 12:00:00	   4.61    1.79	  12.75    1.46	 140.06    5.51
 2017/09/07 12:00:00	   5.69    2.62	  14.70    1.80	 164.32    9.30
 2017/09/08 12:00:00	   6.61    2.14	  14.79    1.71	 164.51    6.65
 2017/09/09 12:00:00	   7.04    1.99	  14.37    1.54	 165.27    6.45
 2017/09/10 12:00:00	   5.24    1.96	  14.79    1.53	 166.24    6.30
 2017/09/11 12:00:00	   5.51    1.89	  13.92    1.41	 173.31    5.94
 2017/09/12 12:00:00	   5.64    1.95	  14.10    1.49	 168.85    6.16
 2017/09/13 12:00:00	   5.99    2.02	  14.60    1.56	 166.01    6.53
 2017/09/14 12:00:00	   4.34    2.27	  11.79    1.67	 172.43    7.52
 2017/09/15 12:00:00	   6.50    2.63	  15.82    1.89	 170.07    8.73
 2017/09/16 12:00:00	   5.18    2.69	  15.38    1.95	 167.27    8.89
 2017/09/17 12:00:00	   6.32    2.57	  16.08    1.88	 172.60    8.72
 2017/09/18 12:00:00	   5.92    2.39	  15.33    1.75	 158.73    7.77
 2017/09/19 12:00:00	   5.55    2.44	  14.84    1.78	 158.34    8.38
 2017/09/20 12:00:00	   6.05    2.21	  14.24    1.65	 159.24    7.31
 2017/09/21 12:00:00	   7.07    2.60	  12.60    1.89	 159.78    8.61
 2017/09/22 12:00:00	   6.54    2.09	  14.40    1.54	 159.90    6.81
 2017/09/23 12:00:00	   6.49    2.48	  16.72    1.85	 165.10    8.13
 2017/09/24 12:00:00	   6.19    2.52	  13.61    1.87	 168.13    8.22
 2017/09/25 12:00:00	   3.10    2.53	  15.43    1.99	 166.37    8.16
 2017/09/26 12:00:00	   5.85    2.29	  15.77    1.80	 162.22    7.33
 2017/09/27 12:00:00	   8.25    2.13	  15.58    1.67	 161.86    6.95
 2017/09/28 12:00:00	   6.84    2.38	  15.40    1.83	 161.93    7.85
 2017/09/29 12:00:00	   6.62    2.18	  16.15    1.72	 165.18    7.08
 2017/09/30 12:00:00	   8.30    1.97	  14.97    1.54	 161.41    6.58
 2017/10/01 12:00:00	   8.66    2.09	  14.49    1.57	 164.88    6.94
 2017/10/02 12:00:00	   8.61    2.10	  13.53    1.62	 160.25    7.08
 2017/10/03 12:00:00	   7.65    1.99	  15.42    1.50	 164.91    6.52
 2017/10/04 12:00:00	   8.63    2.07	  14.22    1.65	 167.19    6.74
 2017/10/05 12:00:00	   8.62    2.03	  15.66    1.54	 165.64    6.59
 2017/10/06 12:00:00	   9.11    2.13	  14.08    1.60	 162.88    6.93
 2017/10/07 12:00:00	   8.89    2.05	  13.86    1.55	 164.08    6.84
 2017/10/08 12:00:00	   8.31    2.00	  13.42    1.59	 162.34    6.67
 2017/10/09 12:00:00	   9.03    2.00	  14.62    1.52	 161.32    6.58
 2017/10/10 12:00:00	  10.23    2.29	  11.40    1.73	 162.90    7.66
 2017/10/11 12:00:00	   9.35    1.97	  14.00    1.52	 165.77    6.50
 2017/10/12 12:00:00	   9.08    2.25	  11.54    1.63	 162.82    7.22
 2017/10/13 12:00:00	   7.96    2.47	  13.47    1.89	 165.23    8.38
 2017/10/14 12:00:00	   9.41    2.15	  14.84    1.66	 162.29    7.07
 2017/10/15 12:00:00	   8.73    2.09	  14.19    1.66	 163.39    6.98
 2017/10/16 12:00:00	   8.82    2.05	  13.37    1.64	 164.79    6.68
 2017/10/17 12:00:00	   8.59    2.16	  11.64    1.72	 166.81    7.20
 2017/10/18 12:00:00	  10.42    2.57	  11.72    2.12	 158.35    8.62
 2017/10/19 12:00:00	   8.25    2.31	  12.35    1.79	 157.83    7.77
 2017/10/20 12:00:00	   8.79    2.26	  13.87    1.69	 160.81    7.46
 2017/10/21 12:00:00	   7.51    2.12	  12.40    1.66	 166.60    6.91
 2017/10/22 12:00:00	   7.99    2.60	  13.53    2.00	 165.42    8.47
 2017/10/23 12:00:00	   6.47    2.28	  13.23    1.86	 161.54    7.76
 2017/10/24 12:00:00	   6.99    2.27	  12.85    1.70	 168.45    7.63
 2017/10/25 12:00:00	   7.29    2.31	  13.40    1.81	 164.84    7.72
 2017/10/26 12:00:00	  10.72    2.41	  14.32    1.76	 162.70    7.86
 2017/10/27 12:00:00	  10.82    2.84	  15.28    2.11	 157.71    9.28
 2017/10/28 12:00:00	  10.48    2.39	  13.39    1.76	 170.02    7.70
 2017/10/29 12:00:00	   8.99    2.30	  12.53    1.79	 168.90    7.59
 2017/10/30 12:00:00	   8.50    2.35	  12.66    1.83	 167.21    7.91
 2017/10/31 12:00:00	   7.75    2.39	  14.48    1.79	 164.53    8.05
 2017/11/01 12:00:00	   8.63    2.40	  11.67    1.83	 170.74    7.88
 2017/11/02 12:00:00	   8.64    2.66	  13.54    1.98	 159.83    9.02
 2017/11/03 12:00:00	   7.92    2.00	  11.59    1.58	 170.29    6.61
 2017/11/04 12:00:00	   7.51    2.04	  13.91    1.58	 162.98    6.72
 2017/11/05 12:00:00	   8.38    2.22	  10.40    1.71	 165.24    7.13
 2017/11/06 12:00:00	   9.46    2.41	  11.55    1.77	 162.32    8.02
 2017/11/07 12:00:00	   8.24    2.25	  12.18    1.76	 162.22    7.36
 2017/11/08 12:00:00	   8.27    2.51	  12.59    1.90	 159.35    8.56
 2017/11/09 12:00:00	   7.46    2.22	   9.82    1.60	 156.32    6.98
 2017/11/10 12:00:00	   9.24    2.14	  12.16    1.59	 157.02    7.03
 2017/11/11 12:00:00	   7.59    2.13	  12.73    1.66	 155.09    7.28
 2017/11/12 12:00:00	   8.09    2.28	  12.47    1.83	 158.20    7.89
 2017/11/13 12:00:00	   7.82    2.45	  13.30    1.79	 155.33    8.36
 2017/11/14 12:00:00	   7.13    2.27	  13.88    1.67	 157.62    7.59
 2017/11/15 12:00:00	   7.13    2.18	  13.43    1.63	 162.95    7.24
 2017/11/16 12:00:00	   8.35    2.16	  14.49    1.62	 164.13    7.23
 2017/11/17 12:00:00	   7.27    2.10	  14.41    1.59	 165.77    6.95
 2017/11/18 12:00:00	   8.36    2.16	  13.78    1.63	 163.17    7.05
 2017/11/19 12:00:00	   8.36    2.42	  12.14    1.78	 163.49    8.13
 2017/11/20 12:00:00	   7.10    2.56	  12.72    1.82	 157.50    8.71
 2017/11/21 12:00:00	   6.06    2.62	  13.74    1.87	 156.31    8.86
 2017/11/22 12:00:00	   7.54    2.33	  13.17    1.71	 161.05    7.68
 2017/11/23 12:00:00	   7.26    2.40	  13.65    1.75	 163.83    7.88
 2017/11/24 12:00:00	   7.75    2.40	  12.82    1.70	 156.92    7.75
 2017/11/25 12:00:00	   5.85    2.33	  15.88    1.80	 158.74    7.72
 2017/11/26 12:00:00	   7.12    2.04	  14.74    1.54	 164.60    6.79
 2017/11/27 12:00:00	   8.34    2.13	  14.13    1.50	 158.89    6.95
 2017/11/28 12:00:00	   8.14    2.08	  13.46    1.50	 158.74    6.63
 2017/11/29 12:00:00	   8.25    2.27	  15.18    1.60	 166.25    7.27
 2017/11/30 12:00:00	   7.34    2.32	  12.60    1.76	 160.81    7.66
 2017/12/01 12:00:00	   7.28    2.73	  15.16    1.99	 165.69    9.39
 2017/12/02 12:00:00	   9.71    2.57	  12.65    1.82	 156.47    8.50
 2017/12/03 12:00:00	   6.01    2.34	  12.37    1.73	 155.16    7.67
 2017/12/04 12:00:00	   9.15    2.46	  15.78    1.88	 141.30    7.92
 2017/12/05 12:00:00	  10.63    2.41	  16.06    1.82	 139.16    8.06
 2017/12/06 12:00:00	  12.52    2.42	  18.30    1.80	 137.81    8.09
 2017/12/07 12:00:00	  12.39    3.18	  18.97    2.36	 142.75   11.37
 2017/12/08 12:00:00	  11.16    2.29	  19.10    1.72	 141.76    7.49
 2017/12/09 12:00:00	   9.18    2.90	  14.72    2.13	 150.95   10.08
 2017/12/10 12:00:00	   8.61    2.55	  13.78    1.89	 159.60    8.74
 2017/12/11 12:00:00	   9.99    2.86	  14.36    2.07	 154.48   10.17
 2017/12/12 12:00:00	  10.39    2.65	  15.35    1.99	 160.26    9.17
 2017/12/13 12:00:00	   8.12    2.55	  15.75    1.86	 157.72    8.49
 2017/12/14 12:00:00	   9.11    2.43	  15.21    1.85	 156.20    8.16
 2017/12/15 12:00:00	  10.38    2.91	  16.20    2.17	 162.20   10.75
 2017/12/16 12:00:00	   9.10    2.90	  15.12    2.14	 165.35   10.38
 2017/12/17 12:00:00	   9.98    2.45	  18.24    1.83	 163.46    8.18
 2017/12/18 12:00:00	   7.34    2.87	  16.59    2.14	 170.42    9.86
 2017/12/19 12:00:00	   5.81    2.63	  14.09    1.87	 162.58    8.77
 2017/12/20 12:00:00	   7.17    2.66	  13.56    1.94	 153.78    8.93
 2017/12/21 12:00:00	   6.82    2.53	  13.26    1.86	 147.02    8.56
 2017/12/22 12:00:00	   9.55    2.92	  13.22    2.11	 153.88   10.09
 2017/12/23 12:00:00	   8.13    2.35	  13.80    1.69	 158.92    8.07
 2017/12/24 12:00:00	   6.69    2.14	  13.69    1.62	 158.66    7.06
 2017/12/25 12:00:00	   8.28    2.10	  12.70    1.55	 159.94    6.83
 2017/12/26 12:00:00	   7.99    2.63	  13.25    1.92	 160.04    9.01
 2017/12/27 12:00:00	   9.46    2.01	  12.38    1.51	 163.32    6.50
 2017/12/28 12:00:00	   9.62    2.04	  12.48    1.57	 159.65    6.81
 2017/12/29 12:00:00	   9.30    1.95	  12.83    1.52	 164.84    6.50
 2017/12/30 12:00:00	   9.83    2.06	  12.44    1.60	 168.61    7.08
 2017/12/31 12:00:00	  10.59    2.14	  13.12    1.60	 166.08    7.15
 2018/01/01 12:00:00	   9.71    2.16	  14.07    1.60	 168.92    7.22
 2018/01/02 12:00:00	  11.31    2.27	  12.59    1.59	 166.93    7.48
 2018/01/03 12:00:00	  10.46    2.12	  12.46    1.53	 163.13    7.08
 2018/01/04 12:00:00	   9.28    2.17	  12.73    1.59	 162.91    7.33
 2018/01/05 12:00:00	  10.59    2.17	  14.05    1.56	 161.81    7.09
 2018/01/06 12:00:00	  10.42    2.19	  15.31    1.56	 164.86    7.21
 2018/01/07 12:00:00	   9.80    2.38	  14.47    1.73	 159.93    7.96
 2018/01/08 12:00:00	   9.31    2.34	  14.88    1.73	 152.58    7.94
 2018/01/09 12:00:00	   9.71    2.98	  15.52    2.12	 155.76   10.23
 2018/01/10 12:00:00	   9.00    2.45	  14.34    1.78	 160.09    8.59
 2018/01/11 12:00:00	  10.35    2.46	  14.02    1.78	 159.49    8.32
 2018/01/12 12:00:00	   8.77    2.67	  16.23    1.95	 165.21    9.31
 2018/01/13 12:00:00	   9.74    2.39	  14.96    1.70	 155.15    8.05
 2018/01/14 12:00:00	   7.39    2.42	  13.00    1.76	 160.80    8.23
 2018/01/15 12:00:00	   5.61    2.33	  12.73    1.69	 168.94    7.84
 2018/01/16 12:00:00	   7.25    2.31	  13.60    1.67	 157.21    7.63
 2018/01/17 12:00:00	   8.03    2.64	  15.53    1.94	 159.10    8.99
 2018/01/18 12:00:00	   6.02    3.00	  13.83    2.17	 156.28   10.88
 2018/01/19 12:00:00	   8.87    2.50	  14.45    1.80	 154.33    8.85
 2018/01/20 12:00:00	   8.33    2.19	  13.52    1.59	 152.50    7.33
 2018/01/21 12:00:00	   8.12    2.17	  13.61    1.60	 157.89    7.26
 2018/01/22 12:00:00	   7.80    2.45	  13.36    1.75	 157.89    8.39
 2018/01/23 12:00:00	   8.19    2.40	  11.52    1.73	 156.24    8.09
 2018/01/24 12:00:00	   7.84    2.46	  13.18    1.78	 158.35    8.41
 2018/01/25 12:00:00	   9.25    2.32	  12.78    1.66	 158.99    7.57
 2018/01/26 12:00:00	   8.27    2.60	  13.01    1.94	 161.53    8.92
 2018/01/27 12:00:00	   4.63    2.57	  13.91    1.85	 150.30    8.64
 2018/01/28 12:00:00	   5.46    2.58	  14.63    1.78	 148.81    8.41
 2018/01/29 12:00:00	   7.84    2.49	  14.14    1.73	 150.86    7.97
 2018/01/30 12:00:00	   7.24    2.53	  13.42    1.79	 147.94    8.31
 2018/01/31 12:00:00	   8.06    2.92	  14.47    1.97	 149.83    9.75
 2018/02/01 12:00:00	   8.54    4.60	  12.87    3.20	 152.28   17.28
 2018/02/02 12:00:00	   8.14    3.08	  15.47    2.12	 164.07   10.44
 2018/02/03 12:00:00	   8.08    2.77	  15.30    1.98	 164.61    9.25
 2018/09/05 12:00:00	   8.26    2.72	  18.31    1.73	 180.10    9.19
 2018/09/06 12:00:00	   7.55    1.89	  17.48    1.39	 177.68    5.91
 2018/09/07 12:00:00	   8.35    2.43	  13.56    1.84	 180.58    7.53
 2018/09/08 12:00:00	   6.96    2.43	  15.86    1.76	 177.15    7.58
 2018/09/09 12:00:00	   7.18    1.93	  16.69    1.48	 177.16    6.24
 2018/09/10 12:00:00	   8.09    1.98	  18.20    1.42	 179.13    6.20
 2018/09/11 12:00:00	   7.75    2.02	  17.01    1.58	 177.93    6.39
 2018/09/12 12:00:00	   6.95    1.94	  16.87    1.49	 177.04    6.11
 2018/09/13 12:00:00	   7.60    2.05	  16.32    1.59	 172.92    6.38
 2018/09/14 12:00:00	   8.19    2.16	  17.66    1.55	 175.63    6.71
 2018/09/15 12:00:00	   8.26    2.07	  16.31    1.51	 175.60    6.42
 2018/09/16 12:00:00	   8.03    2.12	  16.44    1.66	 178.79    6.79
 2018/09/17 12:00:00	   8.04    1.99	  16.00    1.44	 178.16    6.17
 2018/09/18 12:00:00	   8.87    1.94	  15.55    1.53	 177.40    6.17
 2018/09/19 12:00:00	   9.31    1.91	  17.18    1.48	 176.47    5.96
 2018/09/20 12:00:00	   9.27    1.98	  16.75    1.58	 178.85    6.43
 2018/09/21 12:00:00	   8.97    1.93	  15.85    1.49	 181.76    6.25
 2018/09/22 12:00:00	   9.43    2.11	  16.11    1.58	 178.34    6.70
 2018/09/23 12:00:00	   9.30    2.00	  17.17    1.44	 175.29    6.31
 2018/09/24 12:00:00	   8.56    2.35	  17.43    1.69	 175.25    7.47
 2018/09/25 12:00:00	   8.34    2.44	  17.55    1.71	 176.81    7.81
 2018/09/26 12:00:00	   7.44    1.94	  17.21    1.48	 172.45    6.16
 2018/09/27 12:00:00	   7.41    2.09	  17.58    1.56	 175.21    6.50
 2018/09/28 12:00:00	   8.62    2.29	  15.54    1.74	 171.60    7.41
 2018/09/29 12:00:00	   7.02    2.07	  16.93    1.61	 184.08    6.70
 2018/09/30 12:00:00	   7.49    2.10	  15.50    1.54	 172.99    6.55
 2018/10/01 12:00:00	   8.67    2.10	  15.57    1.65	 172.95    6.56
 2018/10/02 12:00:00	  10.02    2.13	  16.09    1.59	 179.55    6.77
 2018/10/03 12:00:00	  10.17    2.05	  14.85    1.61	 180.61    6.40
 2018/10/04 12:00:00	  11.51    2.12	  16.21    1.72	 174.37    6.57
 2018/10/05 12:00:00	  10.52    1.93	  14.84    1.53	 177.28    6.01
 2018/10/06 12:00:00	  10.77    2.09	  14.44    1.76	 178.61    6.57
 2018/10/07 12:00:00	   9.09    2.11	  14.80    1.62	 180.27    6.46
 2018/10/08 12:00:00	   8.85    1.92	  14.59    1.53	 180.83    6.00
 2018/10/09 12:00:00	   9.31    1.99	  14.49    1.56	 173.85    6.22
 2018/10/10 12:00:00	  10.05    2.12	  13.95    1.72	 174.42    6.57
 2018/10/11 12:00:00	  11.56    2.73	  14.12    2.08	 167.50    8.51
 2018/10/12 12:00:00	   9.26    2.34	  16.02    1.81	 178.59    7.33
 2018/10/13 12:00:00	   8.46    2.09	  16.17    1.60	 180.64    6.46
 2018/10/14 12:00:00	   8.87    2.01	  15.08    1.63	 177.35    6.35
 2018/10/15 12:00:00	  10.12    2.28	  13.84    1.89	 173.64    7.36
 2018/10/16 12:00:00	   6.99    2.45	  16.95    1.93	 179.01    7.94
 2018/10/17 12:00:00	   7.21    2.30	  14.23    1.73	 177.01    7.12
 2018/10/18 12:00:00	   8.09    2.82	  14.75    2.15	 178.81    9.01
 2018/10/19 12:00:00	   9.01    2.35	  15.84    1.76	 170.99    7.35
 2018/10/20 12:00:00	   9.34    2.34	  15.24    1.73	 176.03    7.36
 2018/10/21 12:00:00	   9.68    2.29	  15.16    1.78	 177.44    7.24
 2018/10/22 12:00:00	  10.63    2.32	  15.23    1.75	 170.74    7.43
 2018/10/23 12:00:00	  10.72    2.49	  12.72    1.94	 160.23    7.90
 2018/10/24 12:00:00	   9.95    2.37	  15.70    1.70	 171.84    7.29
 2018/10/25 12:00:00	  10.39    2.03	  15.60    1.57	 179.30    6.43
 2018/10/26 12:00:00	  11.00    2.11	  16.89    1.65	 173.85    6.69
 2018/10/27 12:00:00	   9.90    1.94	  15.74    1.48	 184.80    5.98
 2018/10/28 12:00:00	   9.86    2.18	  15.20    1.69	 178.51    7.12
 2018/10/29 12:00:00	   9.03    1.92	  14.43    1.50	 179.82    6.03
 2018/10/30 12:00:00	   9.64    1.90	  14.66    1.50	 182.25    5.98
 2018/10/31 12:00:00	  10.22    1.78	  14.12    1.37	 179.61    5.49
 2018/11/01 12:00:00	   9.82    1.69	  14.46    1.34	 181.63    5.27
 2018/11/02 12:00:00	  10.37    1.77	  13.96    1.35	 180.82    5.54
 2018/11/03 12:00:00	  11.40    1.97	  14.24    1.53	 187.80    6.24
 2018/11/04 12:00:00	  10.84    1.95	  14.75    1.45	 184.16    6.19
 2018/11/05 12:00:00	   9.10    2.03	  13.33    1.51	 182.23    6.40
 2018/11/06 12:00:00	  10.81    2.41	  13.85    1.82	 180.48    7.60
 2018/11/07 12:00:00	   9.29    2.14	  14.09    1.56	 179.70    6.96
 2018/11/08 12:00:00	  10.84    2.32	  14.46    1.71	 176.37    7.53
 2018/11/09 12:00:00	  11.04    2.48	  13.94    1.78	 172.85    7.91
 2018/11/10 12:00:00	  10.70    2.21	  15.47    1.65	 181.61    6.96
 2018/11/11 12:00:00	  10.89    2.18	  14.64    1.59	 183.12    6.99
 2018/11/12 12:00:00	   9.96    2.04	  14.27    1.53	 182.17    6.45
 2018/11/13 12:00:00	   9.22    2.18	  14.36    1.57	 183.57    6.83
 2018/11/14 12:00:00	   9.58    2.06	  15.60    1.51	 183.66    6.52
 2018/11/15 12:00:00	  10.33    2.03	  15.86    1.47	 186.14    6.35
 2018/11/16 12:00:00	   8.86    2.79	  14.33    1.98	 181.86    9.16
 2018/11/17 12:00:00	  10.82    2.95	  11.93    2.13	 175.52    9.64
 2018/11/18 12:00:00	  10.56    2.35	  14.85    1.73	 172.86    7.67
 2018/11/19 12:00:00	  13.51    2.47	  13.22    1.84	 180.95    7.86
 2018/11/20 12:00:00	  11.25    2.81	  13.71    2.09	 180.65    9.03
 2018/11/21 12:00:00	  13.03    2.21	  13.41    1.71	 181.04    7.30
 2018/11/22 12:00:00	  12.14    2.23	  14.39    1.67	 180.63    7.02
 2018/11/23 12:00:00	  12.73    2.15	  13.66    1.72	 180.88    6.89
 2018/11/24 12:00:00	  12.73    2.08	  13.89    1.56	 181.18    6.65
 2018/11/25 12:00:00	  12.24    1.97	  12.20    1.53	 175.71    6.23
 2018/11/26 12:00:00	  12.26    2.16	  12.85    1.61	 179.79    6.95
 2018/11/27 12:00:00	  13.46    2.08	  11.05    1.64	 178.58    6.51
 2018/11/28 12:00:00	  11.24    2.26	  13.25    1.61	 185.38    7.17
 2018/11/29 12:00:00	  10.94    2.07	  13.82    1.58	 182.47    6.79
 2018/11/30 12:00:00	  12.02    2.11	  13.56    1.66	 181.94    6.86
 2018/12/01 12:00:00	  11.73    2.14	  14.52    1.59	 181.76    7.01
 2018/12/02 12:00:00	  11.45    1.97	  13.20    1.46	 177.02    6.21
 2018/12/03 12:00:00	  11.13    2.14	  13.90    1.59	 176.13    7.02
 2018/12/04 12:00:00	  11.10    2.38	  15.25    1.78	 178.22    8.04
 2018/12/05 12:00:00	  10.08    2.31	  14.87    1.66	 176.37    7.79
 2018/12/06 12:00:00	  10.79    2.18	  15.04    1.64	 178.43    6.99
 2018/12/07 12:00:00	  11.38    2.21	  15.70    1.68	 185.01    7.35
 2018/12/08 12:00:00	  10.96    2.08	  15.27    1.53	 182.93    6.61
 2018/12/09 12:00:00	  11.39    1.99	  14.74    1.49	 178.35    6.44
 2018/12/10 12:00:00	  11.48    2.65	  13.76    1.93	 182.44    8.62
 2018/12/11 12:00:00	   9.89    3.03	  13.62    2.20	 178.35    9.99
 2018/12/12 12:00:00	  11.28    2.43	  14.26    1.78	 179.49    8.02
 2018/12/13 12:00:00	  10.71    2.42	  13.92    1.80	 176.73    7.97
 2018/12/14 12:00:00	   9.42    2.53	  13.06    1.86	 174.48    8.41
 2018/12/15 12:00:00	   8.87    2.47	  13.76    1.75	 172.72    8.09
 2018/12/16 12:00:00	  11.64    2.26	  13.27    1.68	 175.30    7.54
 2018/12/17 12:00:00	  13.39    2.64	  14.31    1.98	 175.49    8.84
 2018/12/18 12:00:00	  11.35    2.53	  14.50    1.86	 182.90    8.42
 2018/12/19 12:00:00	  10.41    2.43	  14.76    1.79	 176.06    8.01
 2018/12/20 12:00:00	  10.71    2.15	  15.30    1.63	 181.03    7.20
 2018/12/21 12:00:00	  11.43    2.18	  14.08    1.62	 180.30    7.16
 2018/12/22 12:00:00	  10.76    1.99	  15.45    1.49	 179.56    6.57
 2018/12/23 12:00:00	   9.64    2.09	  15.97    1.54	 179.72    6.82
 2018/12/24 12:00:00	  10.42    3.02	  17.53    2.26	 181.07   10.60
 2018/12/25 12:00:00	   8.73    2.95	  15.33    2.25	 182.16   10.30
 2018/12/26 12:00:00	  10.77    2.66	  13.09    1.90	 175.74    8.88
 2018/12/27 12:00:00	  10.19    2.32	  14.18    1.68	 174.50    7.57
 2018/12/28 12:00:00	   9.24    2.53	  14.98    1.84	 169.58    8.08
 2018/12/29 12:00:00	   7.50    2.33	  16.08    1.69	 167.41    7.55
 2018/12/30 12:00:00	   9.94    2.61	  17.10    1.86	 172.03    8.26
 2018/12/31 12:00:00	   9.77    2.38	  15.60    1.75	 176.25    7.75
 2019/01/01 12:00:00	   9.29    2.36	  16.89    1.70	 173.16    7.70
 2019/01/02 12:00:00	   7.94    2.64	  18.65    1.90	 166.87    8.67
 2019/01/03 12:00:00	   9.55    3.03	  16.81    2.24	 175.34   10.30
 2019/01/04 12:00:00	   9.28    2.84	  16.95    2.12	 178.44    9.67
 2019/01/05 12:00:00	  10.18    2.60	  15.37    1.92	 180.76    8.73
 2019/01/06 12:00:00	  10.23    2.30	  14.53    1.71	 170.57    7.60
 2019/01/07 12:00:00	  12.24    2.36	  14.13    1.76	 169.74    7.70
 2019/01/08 12:00:00	  10.53    2.23	  13.47    1.66	 175.22    7.33
 2019/01/09 12:00:00	   8.94    3.07	  15.26    2.22	 184.14   10.44
 2019/01/10 12:00:00	  11.72    2.54	  13.94    1.90	 184.51    8.75
 2019/01/11 12:00:00	   9.26    2.46	  13.68    1.86	 169.83    8.23
 2019/01/12 12:00:00	  13.50    2.60	  11.70    1.88	 154.20    8.57
 2019/01/13 12:00:00	  13.52    2.49	  11.97    1.80	 147.91    7.94
 2019/01/14 12:00:00	  13.45    2.70	  10.53    1.93	 149.92    9.07
 2019/01/15 12:00:00	  11.31    2.56	  10.73    1.87	 153.87    8.50
 2019/01/16 12:00:00	  13.15    3.09	  12.66    2.27	 151.90   11.14
 2019/01/17 12:00:00	  12.59    2.76	  12.01    1.96	 153.98    9.53
 2019/01/18 12:00:00	  12.85    2.48	  11.19    1.75	 147.46    8.12
 2019/01/19 12:00:00	  11.10    2.65	  11.06    1.92	 155.95    8.70
 2019/01/20 12:00:00	  10.72    2.64	  10.53    1.89	 148.57    8.93
 2019/01/21 12:00:00	   9.05    2.51	   9.75    1.85	 152.85    8.80
 2019/01/22 12:00:00	  10.59    2.65	   8.85    1.94	 156.67    9.35
 2019/01/23 12:00:00	  10.53    2.72	   7.03    1.92	 156.05    9.46
 2019/01/24 12:00:00	  11.18    2.82	   7.77    1.97	 154.99    9.84
 2019/01/25 12:00:00	  12.01    2.71	   9.68    1.89	 154.48    9.18
 2019/01/26 12:00:00	  13.11    3.03	  14.21    2.13	 161.61   11.06
 2019/01/27 12:00:00	  15.76    3.67	  12.09    2.60	 157.22   14.17
 2019/01/28 12:00:00	  12.32    2.90	  15.45    2.12	 159.18   10.73
 2019/01/29 12:00:00	  16.02    3.40	  14.00    2.52	 160.94   13.21
 2019/01/30 12:00:00	  16.38    4.50	  14.93    3.30	 157.95   18.67
 2019/02/12 12:00:00	  31.59  171.27	 -58.96  155.75	 160.25  183.90
 2019/02/13 12:00:00	  11.40    2.88	  14.85    2.19	 176.38   10.18
 2019/02/14 12:00:00	  10.38    2.66	  14.41    2.13	 171.57    9.67
 2019/02/15 12:00:00	   9.10    2.57	  15.51    1.97	 166.48    9.26
 2019/02/16 12:00:00	   8.81    6.21	  15.40    4.22	 177.64   20.92
 2019/02/17 12:00:00	  12.36    2.68	  13.54    2.06	 176.99    9.37
 2019/02/18 12:00:00	  12.20    2.56	  15.22    1.93	 177.49    8.74
 2019/02/19 12:00:00	  11.05    2.57	  14.99    1.98	 178.79    9.11
 2019/02/20 12:00:00	  10.95    3.26	  15.52    2.70	 176.59   10.76
 2019/02/21 12:00:00	   9.47    3.66	  17.58    2.69	 166.91   12.94
 2019/02/22 12:00:00	   9.11    2.88	  17.78    2.27	 177.38    9.84
 2019/02/23 12:00:00	   9.66    3.15	  17.31    2.37	 177.69   11.17
 2019/02/24 12:00:00	   7.87    2.73	  16.92    2.03	 171.02    9.31
 2019/02/25 12:00:00	  11.23    3.21	  16.16    2.37	 177.67   11.42
 2019/02/26 12:00:00	   9.00    2.97	  17.49    2.33	 173.12   10.90
 2019/02/27 12:00:00	   9.74    2.85	  15.71    2.11	 149.83   10.07
 2019/02/28 12:00:00	  10.89    2.97	  15.52    2.20	 149.90   10.41
 2019/03/01 12:00:00	   9.75    2.96	  14.94    2.13	 172.82   10.09
 2019/03/02 12:00:00	   9.49    2.50	  15.05    1.84	 174.98    8.37
 2019/03/03 12:00:00	  11.21    2.34	  15.30    1.80	 177.01    7.85
 2019/03/04 12:00:00	  11.24    8.45	  16.76    6.09	 186.30   38.26
 2019/03/05 12:00:00	  10.45    2.42	  16.74    1.90	 176.65    8.09
 2019/03/06 12:00:00	  11.03    2.15	  16.18    1.62	 172.64    7.16
 2019/03/07 12:00:00	  12.01    2.20	  15.67    1.66	 178.83    7.35
 2019/03/08 12:00:00	  11.71    2.17	  15.27    1.67	 177.55    7.19
 2019/03/09 12:00:00	  13.06    2.22	  14.76    1.75	 174.80    7.46
 2019/03/10 12:00:00	  11.31    2.36	  16.66    1.78	 175.33    8.09
 2019/03/11 12:00:00	  11.28    2.63	  16.92    1.98	 180.34    8.99
 2019/03/12 12:00:00	  10.77    3.81	  15.54    2.53	 176.51   12.29
 2019/03/13 12:00:00	  10.29    2.36	  15.24    1.90	 181.49    8.17
 2019/03/14 12:00:00	   8.13    2.41	  14.36    1.88	 182.95    7.95
 2019/03/15 12:00:00	   9.70    2.39	  14.27    1.77	 181.89    7.85
 2019/03/16 12:00:00	  10.83    2.54	  16.90    1.97	 177.68    8.83
 2019/03/17 12:00:00	  10.07    2.58	  14.82    2.00	 176.98    8.63
 2019/03/18 12:00:00	   9.75    2.56	  16.91    2.04	 182.49    8.77
 2019/03/19 12:00:00	   8.53    2.73	  15.68    2.07	 184.06    9.51
 2019/03/20 12:00:00	   9.38    2.45	  16.24    1.93	 178.10    8.18
 2019/03/21 12:00:00	   8.70    2.42	  15.97    1.83	 178.29    8.10
 2019/03/22 12:00:00	  10.09    2.44	  17.08    1.90	 173.76    8.09
 2019/03/23 12:00:00	   8.63    2.42	  16.00    1.94	 172.62    8.19
 2019/03/24 12:00:00	  10.60    2.71	  16.39    2.12	 173.76    8.96
 2019/03/25 12:00:00	   9.73    2.73	  15.61    2.14	 176.36    9.37
 2019/03/26 12:00:00	   5.52    2.99	  10.73    2.19	 175.83    9.73
 2019/03/27 12:00:00	   7.79    2.82	  11.51    2.11	 169.79    9.33
 2019/03/28 12:00:00	   9.39    2.71	  10.77    2.01	 163.94    9.15
 2019/03/29 12:00:00	  10.53    2.83	  12.31    2.17	 156.66    9.39
 2019/03/30 12:00:00	  11.45    2.78	  11.02    2.13	 162.34    9.14
 2019/03/31 12:00:00	   7.97    2.92	  11.72    2.19	 160.11    9.74
 2019/04/01 12:00:00	   9.19    2.76	  13.15    2.04	 158.99    9.06
 2019/04/02 12:00:00	   8.61    3.11	  14.95    2.34	 163.05   10.42
 2019/04/03 12:00:00	  10.16    3.17	  11.02    2.28	 158.78   10.80
 2019/04/04 12:00:00	   8.73    3.01	  14.02    2.26	 161.57   10.22
 2019/04/05 12:00:00	   4.96    4.60	  13.52    2.72	 160.86   13.12
 2019/04/06 12:00:00	   7.81    2.81	  13.17    2.15	 160.10    9.48
 2019/04/07 12:00:00	   9.73    2.98	  12.52    2.25	 166.26   10.37
 2019/04/08 12:00:00	   8.87    2.93	  10.95    2.12	 156.09   10.06
 2019/04/09 12:00:00	   8.69    3.21	  10.87    2.44	 161.08   11.28
 2019/04/10 12:00:00	   7.25    3.53	   8.68    2.49	 153.39   12.13
 2019/04/11 12:00:00	   6.59    3.11	  13.16    2.31	 170.34   11.01
 2019/04/12 12:00:00	   8.44    3.09	  14.24    2.27	 172.13   10.99
 2019/04/13 12:00:00	   6.53    3.37	  15.18    2.67	 168.20   12.10
 2019/04/14 12:00:00	   6.75    3.13	  14.11    2.42	 165.50   11.16
 2019/04/15 12:00:00	   9.98    3.45	  12.06    2.57	 172.68   11.91
 2019/04/16 12:00:00	   9.59    3.26	  18.42    2.48	 173.35   11.23
 2019/04/17 12:00:00	   5.14    2.91	  16.34    2.17	 166.99    9.79
 2019/04/18 12:00:00	   9.19    3.01	  14.99    2.30	 168.99   10.52
 2019/04/19 12:00:00	   6.15    3.41	  16.13    2.70	 169.44   12.45
 2019/04/20 12:00:00	  10.96    3.62	  16.39    2.63	 166.73   13.33
 2019/04/21 12:00:00	   8.64    3.14	  14.70    2.39	 174.96   11.27
 2019/04/22 12:00:00	   8.95    3.04	  15.17    2.29	 173.30   10.95
 2019/04/23 12:00:00	   7.97    3.15	  15.39    2.37	 178.17   10.91
 2019/04/24 12:00:00	   8.63    3.23	  14.61    2.45	 171.54   11.78
 2019/04/25 12:00:00	   9.26    3.35	  16.36    2.39	 183.45   11.73
 2019/04/26 12:00:00	   9.30    3.11	  15.63    2.39	 174.36   11.04
 2019/04/27 12:00:00	   9.96    2.99	  13.45    2.19	 171.16   10.30
 2019/04/28 12:00:00	  12.62    3.10	  15.12    2.12	 172.97   10.42
 2019/04/29 12:00:00	  10.88    3.62	  15.76    2.70	 164.95   13.23
 2019/04/30 12:00:00	  10.71    3.28	  17.09    2.38	 171.55   11.96
 2019/05/01 12:00:00	  10.63    3.38	  14.91    2.38	 167.64   12.46
 2019/05/02 12:00:00	   9.92    3.15	  14.12    2.22	 174.17   11.14
 2019/05/03 12:00:00	  11.51    2.93	  15.36    2.14	 177.08   10.12
 2019/05/04 12:00:00	   9.51    3.05	  15.40    2.21	 176.02   11.27
 2019/05/05 12:00:00	   9.77    3.11	  16.59    2.24	 177.41   11.42
 2019/05/06 12:00:00	  11.89    2.93	  16.56    2.19	 162.89   10.44
 2019/05/07 12:00:00	  10.90    7.97	  16.15    4.32	 172.11   39.34
 2019/05/08 12:00:00	  10.48    2.77	  15.20    1.98	 173.56    9.33
 2019/05/09 12:00:00	   9.12    3.06	  14.32    2.20	 175.84   10.87
 2019/05/10 12:00:00	  12.40    3.19	  15.32    2.22	 170.27   11.63
 2019/05/11 12:00:00	  11.75    3.20	  14.96    2.32	 169.10   11.71
 2019/05/12 12:00:00	  11.24    2.90	  15.17    2.15	 167.76   10.31
 2019/05/13 12:00:00	   9.64    5.07	  14.56    3.61	 169.69   19.47
 2019/05/14 12:00:00	  10.47    4.05	  14.72    2.94	 163.37   15.33
 2019/05/15 12:00:00	  10.77    3.51	  14.45    2.51	 178.81   12.65
 2019/05/16 12:00:00	  11.62    3.81	  15.53    2.78	 181.75   13.88
 2019/05/17 12:00:00	   8.35    3.47	  17.05    2.39	 186.65   12.67
 2019/05/18 12:00:00	  11.20    3.55	  13.44    2.52	 173.76   13.19
 2019/05/19 12:00:00	  11.32    3.39	  14.19    2.30	 173.23   12.29
 2019/05/20 12:00:00	   9.54    4.45	  15.75    3.17	 178.22   17.26
 2019/05/21 12:00:00	  10.08    4.41	  15.45    3.20	 184.76   18.51
 2019/05/22 12:00:00	   9.49    3.77	  16.89    2.51	 176.79   14.52
 2019/05/23 12:00:00	   8.68    3.64	  14.22    2.50	 174.09   14.00
 2019/05/24 12:00:00	   9.42    5.93	  16.70    4.07	 180.38   26.47
 2019/05/25 12:00:00	   9.29    3.57	  16.37    2.56	 176.50   14.16
 2019/05/26 12:00:00	  10.41    3.68	  15.35    2.64	 171.60   14.49
 2019/05/27 12:00:00	   9.27    3.56	  16.68    2.44	 178.18   13.66
 2019/05/28 12:00:00	   7.40    3.31	  14.57    2.34	 166.01   12.39
 2019/05/29 12:00:00	  10.82    3.31	  16.26    2.30	 170.34   12.03
 2019/05/30 12:00:00	   9.33    3.71	  15.36    2.60	 172.05   14.19
 2019/05/31 12:00:00	   9.70    4.39	  16.84    3.34	 173.66   17.93
 2019/06/01 12:00:00	   9.79    3.34	  16.66    2.39	 180.45   12.98
 2019/06/02 12:00:00	  10.26    3.81	  15.41    2.65	 178.50   14.68
 2019/06/03 12:00:00	  10.25    3.58	  16.87    2.44	 176.28   13.03
 2019/06/04 12:00:00	   9.92    3.45	  16.65    2.35	 177.72   12.78
 2019/06/05 12:00:00	   8.94    4.01	  17.30    2.73	 177.59   15.75
 2019/06/06 12:00:00	  10.33    3.81	  15.98    2.60	 175.04   14.60
 2019/06/07 12:00:00	  10.37    3.96	  16.47    2.67	 181.59   15.23
 2019/06/08 12:00:00	   8.01    3.72	  16.44    2.48	 181.75   13.81
 2019/06/09 12:00:00	   9.13    3.63	  16.33    2.50	 181.31   13.87
 2019/06/10 12:00:00	  11.99   11.07	  25.66   22.66	 186.17   38.08
 2019/06/17 12:00:00	   8.75    5.82	  16.85    3.67	 192.65   27.73
 2019/06/18 12:00:00	   9.78    3.60	  17.08    2.56	 181.32   13.36
 2019/06/19 12:00:00	  11.95    9.43	  24.79   11.03	 191.07   38.08
 2019/06/20 12:00:00	  11.22   18.10	  14.59   10.80	 184.74   43.99
 2019/06/24 12:00:00	  17.37  112.01	 -25.65   84.35	 113.09  123.83
 2019/06/25 12:00:00	  17.35  146.25	 -11.92  399.14	 169.46   75.75
 2019/07/05 12:00:00	 -21.76  118.70	-367.77  302.59	 192.16   84.59
 2020/01/16 12:00:00	 -67.30  137.22	-225.78  261.11	 243.39  128.56
 2024/09/25 12:00:00	  14.39    2.40	  21.77    1.88	 284.95   11.90
 2024/09/26 12:00:00	  14.86    1.41	  21.54    1.19	 280.11    5.61
 2024/09/27 12:00:00	  17.09    1.31	  21.91    1.11	 286.52    5.05
 2024/09/28 12:00:00	  19.00    1.28	  21.95    1.12	 289.18    4.92
 2024/09/29 12:00:00	  17.50    1.32	  20.51    1.15	 281.84    5.27
 2024/09/30 12:00:00	  18.02    1.40	  21.68    1.23	 286.38    5.48
 2024/10/01 12:00:00	  20.39    1.56	  21.86    1.32	 281.50    6.15
 2024/10/02 12:00:00	  16.21    1.49	  21.30    1.33	 277.72    5.90
 2024/10/03 12:00:00	  17.49    1.41	  16.36    1.22	 275.77    5.56
 2024/10/04 12:00:00	  16.68    1.49	  19.06    1.29	 282.38    5.84
 2024/10/05 12:00:00	  16.40    1.44	  19.99    1.21	 286.43    5.68
 2024/10/06 12:00:00	  19.27    1.44	  20.87    1.25	 281.69    5.77
 2024/10/07 12:00:00	  17.17    1.73	  22.12    1.49	 285.04    7.03
 2024/10/08 12:00:00	  18.98    1.55	  19.55    1.30	 278.94    6.32
 2024/10/09 12:00:00	  16.80    1.41	  20.68    1.21	 283.98    5.69
 2024/10/10 12:00:00	  20.56    1.69	  24.02    1.36	 285.69    6.58
 2024/10/11 12:00:00	  16.62    1.51	  20.06    1.24	 280.82    6.06
 2024/10/12 12:00:00	  16.40    1.28	  20.75    1.12	 283.96    4.99
 2024/10/13 12:00:00	  16.11    1.34	  20.20    1.16	 288.42    5.28
 2024/10/14 12:00:00	  17.55    1.39	  18.96    1.21	 284.99    5.45
 2024/10/15 12:00:00	  15.09    1.48	  17.06    1.27	 277.78    5.92
 2024/10/16 12:00:00	  15.37    1.43	  20.99    1.29	 283.17    5.83
 2024/10/17 12:00:00	  15.85    1.45	  18.00    1.28	 283.82    5.88
 2024/10/18 12:00:00	  16.01    1.69	  15.20    1.42	 285.47    7.05
 2024/10/19 12:00:00	  18.66    1.55	  19.44    1.36	 287.06    6.58
 2024/10/20 12:00:00	  12.62    1.61	  12.81    1.39	 281.73    6.61
 2024/10/21 12:00:00	  10.81    1.42	  13.78    1.24	 288.33    5.54
 2024/10/22 12:00:00	  12.24    1.48	  13.13    1.31	 288.62    5.96
 2024/10/23 12:00:00	  11.01    1.47	  11.92    1.28	 283.47    5.92
 2024/10/24 12:00:00	  12.27    1.42	  13.82    1.24	 287.72    5.74
 2024/10/25 12:00:00	  14.57    1.44	  11.08    1.25	 288.45    5.72
 2024/10/26 12:00:00	  14.22    1.67	  15.34    1.49	 284.94    6.86
 2024/10/27 12:00:00	  13.90    1.41	  14.39    1.18	 284.97    5.62
 2024/10/28 12:00:00	  17.59    1.57	  16.84    1.33	 286.14    6.38
 2024/10/29 12:00:00	  14.63    1.55	  14.28    1.40	 280.75    6.20
 2024/10/30 12:00:00	  15.79    1.49	  14.99    1.32	 271.98    6.09
 2024/10/31 12:00:00	  15.23    1.58	  16.92    1.36	 272.46    6.51
 2024/11/01 12:00:00	  13.29    1.47	  15.63    1.26	 275.07    6.14
 2024/11/02 12:00:00	  14.18    1.63	  14.52    1.49	 276.37    6.81
 2024/11/03 12:00:00	  13.86    1.97	  14.87    1.77	 279.71    8.57
 2024/11/04 12:00:00	  12.15    1.55	  11.36    1.39	 282.17    6.68
 2024/11/05 12:00:00	  15.78    1.80	   8.44    1.61	 285.68    7.54
 2024/11/06 12:00:00	  17.32    1.67	  12.06    1.50	 287.91    7.12
 2024/11/07 12:00:00	  25.51    1.81	  13.09    1.61	 301.37    7.58
 2024/11/08 12:00:00	  23.96    1.55	  14.44    1.35	 287.51    6.22
 2024/11/09 12:00:00	  21.73    2.06	   4.90    2.00	 283.95    9.03
 2024/11/10 12:00:00	  23.29    1.82	  18.38    1.80	 288.02    7.71
 2024/11/11 12:00:00	  25.80    1.70	  20.17    1.53	 293.02    7.17
 2024/11/12 12:00:00	  29.48    1.74	  22.95    1.58	 293.98    7.31
 2024/11/13 12:00:00	  29.59    1.88	  21.94    1.68	 298.41    7.99
 2024/11/14 12:00:00	  29.89    1.83	  19.38    1.67	 290.67    7.82
 2024/11/15 12:00:00	  27.60    1.51	  19.49    1.37	 286.72    6.14
 2024/11/16 12:00:00	  18.57    1.41	  14.43    1.26	 288.83    5.87
 2024/11/17 12:00:00	  16.84    1.24	  14.36    1.12	 288.18    4.96
 2024/11/18 12:00:00	  15.85    1.31	  14.15    1.23	 282.16    5.27
 2024/11/19 12:00:00	  16.81    1.34	  13.76    1.25	 280.78    5.37
 2024/11/20 12:00:00	  14.42    1.30	  15.69    1.19	 279.65    5.12
 2024/11/21 12:00:00	  14.85    1.26	  12.99    1.19	 281.76    5.08
 2024/11/22 12:00:00	  15.14    1.43	  11.14    1.33	 285.50    5.85
 2024/11/23 12:00:00	  14.45    1.22	  11.54    1.12	 286.91    4.97
 2024/11/24 12:00:00	  10.98    1.36	  14.91    1.27	 289.08    5.54
 2024/11/25 12:00:00	  13.70    1.34	  14.36    1.20	 290.99    5.58
 2024/11/26 12:00:00	  22.32    1.28	  19.54    1.18	 295.09    5.31
 2024/11/27 12:00:00	  21.48    1.50	  19.70    1.36	 288.45    6.30
 2024/11/28 12:00:00	  22.11    1.41	  18.13    1.32	 291.79    5.83
 2024/11/29 12:00:00	  23.55    1.44	  16.92    1.36	 288.66    6.06
 2024/11/30 12:00:00	  22.29    1.37	  15.02    1.24	 289.37    5.66
 2024/12/01 12:00:00	  22.27    1.33	  18.61    1.23	 284.30    5.44
 2024/12/02 12:00:00	  21.27    1.33	  16.15    1.20	 286.20    5.47
 2024/12/03 12:00:00	  21.80    1.44	  17.23    1.32	 285.83    6.03
 2024/12/04 12:00:00	  21.30    1.38	  15.64    1.29	 285.88    5.82
 2024/12/05 12:00:00	  19.37    1.36	  22.15    1.23	 293.99    5.67
 2024/12/06 12:00:00	  20.80    1.38	  18.19    1.27	 288.53    5.57
 2024/12/07 12:00:00	  18.96    1.47	  21.85    1.32	 293.45    6.09
 2024/12/08 12:00:00	  21.18    1.72	  16.27    1.56	 287.84    7.25
 2024/12/09 12:00:00	  22.33    1.44	  20.54    1.34	 284.14    5.97
 2024/12/10 12:00:00	  22.63    1.38	  20.96    1.22	 288.13    5.67
 2024/12/11 12:00:00	  19.66    1.64	  13.32    1.48	 281.54    7.01
 2024/12/12 12:00:00	  23.81    1.53	  20.98    1.35	 287.10    6.39
 2024/12/13 12:00:00	  23.28    1.40	  22.64    1.26	 286.99    5.82
 2024/12/14 12:00:00	  23.21    1.49	  18.95    1.39	 288.04    6.28
 2024/12/15 12:00:00	  20.72    1.44	  19.86    1.30	 279.60    6.03
 2024/12/16 12:00:00	  20.41    1.35	  18.67    1.22	 273.50    5.62
 2024/12/17 12:00:00	  20.11    1.40	  17.10    1.29	 273.30    5.90
 2024/12/18 12:00:00	  18.69    1.39	  21.41    1.26	 272.33    5.81
 2024/12/19 12:00:00	  19.18    1.34	  19.54    1.24	 278.07    5.58
 2024/12/20 12:00:00	  17.70    1.37	  21.10    1.25	 278.15    5.71
 2024/12/21 12:00:00	  16.76    1.37	  21.63    1.24	 281.58    5.71
 2024/12/22 12:00:00	  20.21    1.43	  22.61    1.32	 284.14    6.03
 2024/12/23 12:00:00	  20.87    1.77	  19.43    1.58	 288.54    7.57
 2024/12/24 12:00:00	  20.75    1.44	  15.07    1.30	 282.93    6.08
 2024/12/25 12:00:00	  21.68    1.48	  15.50    1.30	 282.71    6.26
 2024/12/26 12:00:00	  21.13    1.45	  18.98    1.25	 286.94    5.85
 2024/12/27 12:00:00	  21.01    1.54	  17.91    1.34	 283.48    6.35
 2024/12/28 12:00:00	  19.63    1.50	  19.46    1.31	 280.22    6.07
 2024/12/29 12:00:00	  20.33    1.67	  18.18    1.47	 274.48    6.72
 2024/12/30 12:00:00	  19.65    1.47	  17.98    1.29	 276.95    6.06
 2024/12/31 12:00:00	  18.21    1.52	  19.55    1.40	 271.41    6.34
 2025/01/01 12:00:00	  19.13    1.85	  21.67    1.83	 272.49    7.78
 2025/01/02 12:00:00	  19.17    1.57	  23.56    1.30	 282.77    6.39
 2025/01/03 12:00:00	  18.66    1.46	  20.90    1.28	 279.61    5.97
 2025/01/04 12:00:00	  16.51    1.68	  20.18    1.68	 282.14    7.34
 2025/01/16 12:00:00	  24.55    1.79	  18.69    1.27	 290.27    7.42
 2025/01/17 12:00:00	  25.00    1.43	  19.70    1.17	 288.43    5.53
 2025/01/18 12:00:00	  23.45    1.33	  20.83    1.13	 285.32    5.20
 2025/01/19 12:00:00	  23.83    1.53	  18.71    1.34	 282.95    6.23
 2025/01/20 12:00:00	  23.22    1.78	  23.03    1.28	 284.75    7.26
 2025/01/21 12:00:00	  21.36    1.59	  23.01    1.18	 286.10    6.21
 2025/01/22 12:00:00	  20.75    1.44	  17.39    1.19	 290.82    5.54
 2025/01/23 12:00:00	  20.36    1.78	  14.30    1.45	 291.82    7.25
 2025/01/24 12:00:00	  15.79    1.32	  13.29    1.11	 288.06    5.22
 2025/01/25 12:00:00	  16.00    1.22	  19.81    1.02	 286.90    4.71
 2025/01/26 12:00:00	  17.20    1.23	  20.45    1.03	 291.78    4.71
 2025/01/27 12:00:00	  14.70    1.29	  19.24    1.09	 283.11    5.00
 2025/01/28 12:00:00	  13.61    1.41	  18.36    1.25	 283.48    5.64
 2025/01/29 12:00:00	  10.34    1.29	  18.68    1.09	 279.21    4.96
 2025/01/30 12:00:00	   9.53    2.06	  19.16    3.66	 281.22    8.40
 2025/02/01 12:00:00	  24.06    2.17	  14.31    1.59	 286.72    9.34
 2025/02/02 12:00:00	  22.75    1.84	  11.66    1.31	 284.85    7.40
 2025/02/03 12:00:00	  20.65    1.54	  15.22    1.32	 292.16    6.10
 2025/02/04 12:00:00	  21.06    2.98	  14.56    6.60	 290.97   11.40
 2025/02/08 12:00:00	  27.34    1.58	  23.99    1.19	 280.03    6.31
 2025/02/09 12:00:00	  28.12    1.49	  21.18    1.28	 280.78    5.75
 2025/02/12 12:00:00	  14.54    2.73	  17.85    2.30	 275.91    9.55
 2025/02/13 12:00:00	  24.04    1.68	  17.68    1.39	 277.12    6.62
 2025/02/14 12:00:00	  24.57    1.47	  19.72    1.26	 278.25    5.88
 2025/02/15 12:00:00	  23.02    1.47	  17.35    1.23	 279.68    5.68
 2025/02/16 12:00:00	  16.47    1.39	  11.71    1.17	 276.27    5.40
 2025/02/17 12:00:00	  18.86    1.33	  11.72    1.16	 279.56    5.13
 2025/02/18 12:00:00	  16.92    1.46	  11.60    1.26	 282.67    5.78
 2025/02/19 12:00:00	  13.65    1.79	   8.14    1.47	 276.57    7.15
 2025/02/20 12:00:00	   8.24    1.59	   8.38    1.35	 274.19    6.41
 2025/02/21 12:00:00	   4.89    4.11	  24.41    3.65	 309.40   10.77
 2025/02/22 12:00:00	  10.33    1.35	  13.35    1.16	 279.80    5.23
 2025/02/23 12:00:00	  10.69    1.39	  11.96    1.22	 280.76    5.39
 2025/02/24 12:00:00	  11.55    1.39	  14.76    1.22	 281.34    5.31
 2025/02/25 12:00:00	  11.97    1.35	  13.99    1.17	 277.99    5.10
 2025/02/26 12:00:00	  13.99    1.41	  13.81    1.21	 275.82    5.61
 2025/02/27 12:00:00	  15.38    1.64	  14.78    1.36	 271.69    6.31
 2025/02/28 12:00:00	  13.33    1.83	  10.57    1.53	 267.13    7.43
 2025/03/01 12:00:00	  15.98    1.59	  15.55    1.32	 283.83    6.12
 2025/03/02 12:00:00	  24.78    1.65	  22.08    1.42	 285.50    6.31
 2025/03/03 12:00:00	  25.66    1.54	  23.93    1.32	 294.15    5.77
 2025/03/04 12:00:00	  25.59    1.61	  18.48    1.41	 284.74    6.03
 2025/03/05 12:00:00	  26.54    1.53	  21.53    1.31	 288.55    5.84
 2025/03/06 12:00:00	  24.24    1.48	  20.33    1.26	 286.22    5.62
 2025/03/07 12:00:00	  24.05    1.46	  20.23    1.26	 283.94    5.50
 2025/03/08 12:00:00	  22.82    1.51	  20.29    1.33	 282.09    5.85
 2025/03/09 12:00:00	  19.52    1.56	  19.98    1.28	 286.49    6.00
 2025/03/10 12:00:00	  23.00    1.71	  24.43    1.50	 286.15    6.42
 2025/03/11 12:00:00	  18.93    1.77	  26.50    1.56	 285.97    6.17
 2025/03/12 12:00:00	  21.96    1.73	  21.90    1.43	 286.86    6.85
 2025/03/13 12:00:00	  22.06    1.69	  24.61    1.47	 288.07    6.17
 2025/03/14 12:00:00	  22.80    1.45	  24.56    1.21	 281.76    5.82
 2025/03/15 12:00:00	  22.49    1.29	  22.55    1.09	 276.81    5.06
 2025/03/16 12:00:00	  21.39    1.42	  22.65    1.19	 269.36    5.39
 2025/03/17 12:00:00	  22.73    1.42	  22.13    1.18	 276.03    5.57
 2025/03/18 12:00:00	  23.86    1.49	  22.27    1.24	 271.49    5.98
 2025/03/19 12:00:00	  22.65    1.50	  21.95    1.28	 275.09    5.79
 2025/03/20 12:00:00	  22.74    1.34	  17.39    1.13	 273.95    5.13
 2025/03/21 12:00:00	  24.28    1.42	  17.11    1.22	 277.24    5.35
 2025/03/22 12:00:00	  24.76    1.30	  21.50    1.03	 282.68    4.98
 2025/03/23 12:00:00	  27.24    1.33	  22.06    1.16	 291.01    5.14
 2025/03/24 12:00:00	  17.49    1.58	  16.83    1.33	 278.75    6.07
 2025/03/25 12:00:00	  18.05    1.60	  17.83    1.38	 281.11    6.18
 2025/03/26 12:00:00	  22.09    1.57	  20.44    1.33	 276.36    5.96
 2025/03/27 12:00:00	  21.19    1.38	  19.77    1.15	 282.07    5.37
 2025/03/28 12:00:00	  23.65    1.34	  19.97    1.15	 279.21    5.15
 2025/03/29 12:00:00	  23.69    1.33	  19.57    1.11	 285.31    5.10
 2025/03/30 12:00:00	  25.92    1.53	  13.02    1.30	 276.49    6.00
 2025/03/31 12:00:00	  31.06    1.57	  19.65    1.31	 283.45    6.07
 2025/04/01 12:00:00	  32.41    1.54	  16.36    1.29	 278.18    5.97
 2025/04/02 12:00:00	  31.44    1.68	  20.99    1.37	 275.41    6.65
 2025/04/03 12:00:00	  30.39    1.57	  19.25    1.30	 284.51    5.91
 2025/04/04 12:00:00	  24.42    1.63	  14.69    1.32	 278.92    6.66
 2025/04/05 12:00:00	  22.35    1.74	  18.42    1.43	 267.56    6.90
 2025/04/06 12:00:00	  21.20    1.73	  16.90    1.38	 273.53    6.90
 2025/04/07 12:00:00	  22.47    1.52	  18.36    1.24	 277.33    5.83
 2025/04/08 12:00:00	  21.06    1.47	  20.55    1.20	 282.00    5.62
 2025/04/09 12:00:00	  21.90    1.66	  19.19    1.36	 285.30    6.69
 2025/04/10 12:00:00	  22.74    1.86	  17.75    1.60	 285.43    7.26
 2025/04/11 12:00:00	  23.88    1.68	  19.88    1.37	 282.53    6.59
 2025/04/12 12:00:00	  24.48    1.42	  18.38    1.17	 285.15    5.52
 2025/04/13 12:00:00	  17.20    1.46	  16.14    1.21	 280.41    5.58
 2025/04/14 12:00:00	  14.76    1.35	  17.71    1.11	 283.98    5.23
 2025/04/15 12:00:00	  16.06    1.40	  13.95    1.15	 277.82    5.38
 2025/04/16 12:00:00	  15.99    1.49	  14.51    1.27	 276.25    5.62
 2025/04/18 12:00:00	  19.13    1.32	  16.34    1.09	 276.64    5.14
 2025/04/19 12:00:00	  20.82    1.40	  16.03    1.17	 276.15    5.36
 2025/04/20 12:00:00	  18.53    1.23	  14.22    1.03	 278.49    4.80
 2025/04/21 12:00:00	  19.42    1.30	  14.90    1.10	 275.43    5.05
 2025/04/22 12:00:00	  22.58    1.35	  19.11    1.14	 276.58    5.08
 2025/04/23 12:00:00	  24.15    1.33	  18.13    1.12	 278.98    5.12
 2025/04/24 12:00:00	  22.78    1.59	  14.66    1.36	 280.94    6.23
 2025/04/25 12:00:00	  20.51    1.80	  12.03    1.51	 266.50    7.32
 2025/04/26 12:00:00	  22.90    1.57	  18.36    1.30	 272.76    6.24
 2025/04/27 12:00:00	  22.74    1.34	  18.61    1.13	 272.70    5.25
 2025/04/28 12:00:00	  24.25    1.33	  20.46    1.13	 267.44    5.24
 2025/04/29 12:00:00	  25.61    1.39	  19.01    1.19	 269.36    5.25
 2025/04/30 12:00:00	  22.94    1.62	  18.12    1.32	 272.43    6.45
 2025/05/02 12:00:00	  40.71    5.02	-108.50    4.75	 189.33   13.42
 2025/05/03 12:00:00	  24.47    1.42	  23.23    1.19	 288.74    5.65
 2025/05/04 12:00:00	  24.11    1.57	  21.37    1.31	 282.19    6.31
 2025/05/05 12:00:00	  24.65    1.48	  17.43    1.20	 281.73    5.91
 2025/05/06 12:00:00	  26.03    1.46	  20.21    1.21	 284.69    5.78
 2025/05/07 12:00:00	  25.49    1.45	  19.49    1.19	 274.81    5.67
 2025/05/08 12:00:00	  29.09    1.53	  17.36    1.26	 279.88    5.87
 2025/05/09 12:00:00	  32.26    1.49	  18.36    1.22	 284.28    5.92
 2025/05/10 12:00:00	  25.22    1.41	  17.99    1.18	 284.17    5.71
 2025/05/11 12:00:00	  24.09    1.44	  19.32    1.20	 280.65    5.70
 2025/05/12 12:00:00	  30.37    1.54	  20.62    1.27	 280.39    5.89
 2025/05/13 12:00:00	  27.68    1.29	  19.30    1.10	 282.01    4.79
 2025/05/14 12:00:00	  26.08    1.49	  20.72    1.26	 285.25    5.36
 2025/05/15 12:00:00	  26.26    1.47	  18.96    1.24	 283.05    5.55
 2025/05/16 12:00:00	  27.27    1.46	  22.51    1.22	 276.74    5.54
 2025/05/17 12:00:00	  24.87    1.41	  21.91    1.16	 281.87    5.47
 2025/05/18 12:00:00	  25.94    1.39	  20.03    1.18	 280.14    5.28
 2025/05/19 12:00:00	  24.77    1.32	  20.32    1.11	 285.56    4.93
 2025/05/20 12:00:00	  26.16    1.43	  22.37    1.17	 283.09    5.22
 2025/05/21 12:00:00	  25.77    1.41	  21.02    1.17	 286.56    5.17
 2025/05/22 12:00:00	  23.66    1.59	  16.40    1.37	 292.93    6.05
 2025/05/23 12:00:00	  22.70    1.52	  14.87    1.28	 284.32    5.70
 2025/05/24 12:00:00	  22.42    1.32	  17.36    1.10	 285.70    4.91
 2025/05/25 12:00:00	  21.15    1.34	  15.76    1.14	 280.34    5.04
 2025/05/26 12:00:00	  17.52    1.35	  12.81    1.12	 288.84    5.05
 2025/05/27 12:00:00	  22.41    1.40	  18.21    1.17	 285.76    5.32
 2025/05/28 12:00:00	  23.19    1.45	  18.36    1.22	 284.68    5.63
 2025/05/29 12:00:00	  24.25    1.54	  19.87    1.28	 282.02    6.08
 2025/05/30 12:00:00	  29.02    1.58	  17.81    1.33	 283.31    6.15
 2025/05/31 12:00:00	  25.23    1.48	  18.87    1.23	 281.74    5.57
 2025/06/01 12:00:00	  28.93    1.69	  21.31    1.39	 287.67    6.64
 2025/06/02 12:00:00	  17.72    1.72	  11.25    1.40	 294.37    6.52
 2025/06/03 12:00:00	  14.96    1.67	  15.11    1.31	 281.68    6.47
 2025/06/04 12:00:00	  17.22    1.78	  13.91    1.42	 275.53    6.73
 2025/06/05 12:00:00	  17.22    1.50	  15.47    1.28	 288.33    5.51
 2025/06/06 12:00:00	  19.69    1.41	  16.09    1.20	 289.37    5.19
 2025/06/07 12:00:00	  20.91    1.45	  18.96    1.21	 290.24    5.39
 2025/06/08 12:00:00	  16.68    1.40	  15.17    1.18	 285.75    5.10
 2025/06/09 12:00:00	  21.93    1.41	  16.81    1.20	 284.98    5.32
 2025/06/10 12:00:00	  25.02    1.40	  16.81    1.21	 290.90    5.27
 2025/06/11 12:00:00	  21.93    1.65	  18.23    1.37	 293.54    6.34
 2025/06/12 12:00:00	  23.98    1.54	  20.79    1.32	 289.36    6.17
 2025/06/13 12:00:00	  22.22    1.77	  19.25    1.48	 282.91    7.02
 2025/06/14 12:00:00	  22.94    1.53	  18.05    1.28	 288.36    6.01
 2025/06/15 12:00:00	  24.39    1.43	  17.59    1.21	 287.85    5.71
 2025/06/16 12:00:00	  25.35    1.41	  17.29    1.20	 280.31    5.50
 2025/06/17 12:00:00	  23.61    1.43	  20.25    1.23	 285.53    5.40
 2025/06/18 12:00:00	  24.00    1.38	  19.18    1.15	 280.99    5.24
 2025/06/19 12:00:00	  23.27    1.33	  18.59    1.13	 279.25    5.14
 2025/06/20 12:00:00	  25.89    1.35	  17.78    1.16	 287.44    5.13
 2025/06/21 12:00:00	  21.47    1.78	  15.12    1.51	 289.87    7.21
 2025/06/22 12:00:00	  17.41    1.48	  14.24    1.27	 286.93    5.82
 2025/06/23 12:00:00	  13.50    1.51	  11.56    1.31	 290.56    5.89
 2025/06/24 12:00:00	  15.33    1.53	  13.18    1.33	 283.54    6.03
 2025/06/25 12:00:00	  19.44    1.59	  12.12    1.42	 285.45    6.19
 2025/06/26 12:00:00	  21.72    1.59	  17.54    1.39	 281.97    6.39
 2025/06/27 12:00:00	  19.84    1.63	  16.66    1.41	 293.34    6.13
 2025/06/28 12:00:00	  18.20    1.50	  15.03    1.31	 288.09    5.70
 2025/06/29 12:00:00	  23.56    1.46	  18.71    1.28	 285.97    5.63
 2025/06/30 12:00:00	  17.70    1.39	  12.76    1.23	 289.24    5.27
 2025/07/01 12:00:00	  20.55    1.35	  19.44    1.18	 290.68    5.01
 2025/07/02 12:00:00	  23.42    1.41	  18.04    1.25	 293.09    5.28
 2025/07/03 12:00:00	  23.18    1.64	  19.71    1.44	 293.42    5.64
 2025/07/04 12:00:00	  20.34    1.54	  23.12    1.36	 294.65    6.02
 2025/07/05 12:00:00	  21.38    1.48	  18.48    1.26	 300.38    5.62
 2025/07/06 12:00:00	  25.74    1.79	  22.83    1.56	 296.00    7.26
 2025/07/07 12:00:00	  23.92    1.59	  21.56    1.39	 303.90    6.24
 2025/07/08 12:00:00	  22.24    1.71	  19.39    1.49	 293.95    6.63
 2025/07/09 12:00:00	  22.07    1.41	  20.74    1.23	 299.22    5.50
 2025/07/10 12:00:00	  20.46    1.33	  20.21    1.16	 291.88    5.37
 2025/07/11 12:00:00	  20.97    1.48	  15.84    1.26	 294.92    5.81
 2025/07/12 12:00:00	  20.90    1.43	  15.29    1.24	 293.10    5.65
 2025/07/13 12:00:00	  21.29    1.94	  14.56    1.65	 289.95    7.99
 2025/07/14 12:00:00	  18.44    1.71	  20.03    1.44	 293.16    6.99
 2025/07/15 12:00:00	  20.33    1.63	  19.91    1.39	 294.23    6.58
 2025/07/16 12:00:00	  20.23    1.61	  21.49    1.37	 286.71    6.47
 2025/07/17 12:00:00	  20.57    1.62	  18.41    1.38	 286.26    6.56
 2025/07/18 12:00:00	  19.98    1.47	  19.27    1.27	 293.97    5.78
 2025/07/19 12:00:00	  18.68    1.61	  18.26    1.36	 292.74    6.42
 2025/07/20 12:00:00	  21.31    1.32	  18.64    1.14	 295.09    4.85
 2025/07/21 12:00:00	  21.19    1.43	  19.71    1.22	 295.25    5.49
 2025/07/22 12:00:00	  20.38    1.44	  19.08    1.20	 287.18    5.47
 2025/07/23 12:00:00	  21.76    1.54	  19.12    1.27	 297.32    6.05
 2025/07/24 12:00:00	  17.40    1.84	  15.90    1.54	 290.05    7.59
 2025/07/25 12:00:00	  20.12    1.33	  19.73    1.13	 295.55    5.12
 2025/07/26 12:00:00	  20.93    1.40	  21.61    1.18	 292.33    5.39
 2025/07/27 12:00:00	  15.83    1.61	  16.50    1.37	 298.33    6.54
 2025/07/28 12:00:00	  21.50    1.38	  16.25    1.16	 300.36    5.39
 2025/07/29 12:00:00	  23.16    1.54	  14.96    1.30	 295.46    6.22
 2025/07/30 12:00:00	  23.83    1.50	  19.21    1.24	 292.00    5.77
 2025/07/31 12:00:00	  22.51    1.55	  19.81    1.31	 295.40    5.33
 2025/08/01 12:00:00	  20.52    1.47	  15.96    1.23	 300.45    5.55
 2025/08/02 12:00:00	  24.32    2.02	  15.27    1.64	 293.92    8.18
 2025/08/03 12:00:00	  22.41    1.43	  19.19    1.21	 290.90    5.54
 2025/08/04 12:00:00	  21.84    1.48	  20.74    1.23	 293.39    5.59
 2025/08/05 12:00:00	  22.37    1.46	  20.04    1.23	 292.54    5.28
 2025/08/06 12:00:00	  22.04    1.39	  18.82    1.18	 295.92    5.23
 2025/08/07 12:00:00	  19.29    1.34	  15.40    1.12	 298.49    4.98
 2025/08/08 12:00:00	  11.38    1.58	  15.49    1.29	 289.94    6.07
 2025/08/09 12:00:00	  14.10    1.52	  15.50    1.28	 292.46    5.90
 2025/08/10 12:00:00	  19.12    1.41	  19.59    1.19	 294.53    5.41
 2025/08/11 12:00:00	  22.07    1.53	  16.00    1.31	 292.32    6.00
 2025/08/12 12:00:00	  23.90    1.54	  20.29    1.30	 295.41    5.96
 2025/08/13 12:00:00	  24.36    1.40	  22.13    1.20	 298.28    5.24
 2025/08/14 12:00:00	  25.06    1.61	  24.40    1.35	 310.58    6.16
 2025/08/15 12:00:00	  25.55    1.81	  24.82    1.49	 305.62    7.10
 2025/08/16 12:00:00	  22.58    1.62	  20.78    1.35	 300.54    6.27
 2025/08/17 12:00:00	  18.91    1.58	  21.23    1.34	 295.56    6.15
 2025/08/18 12:00:00	  25.10    1.66	  19.82    1.38	 288.72    6.26
 2025/08/19 12:00:00	  20.35    1.46	  21.54    1.25	 297.13    5.39
 2025/08/20 12:00:00	  21.38    1.60	  20.88    1.32	 294.11    6.20
 2025/08/21 12:00:00	  23.00    1.44	  23.83    1.21	 299.87    5.38
 2025/08/22 12:00:00	  23.79    1.92	  20.96    1.57	 301.21    7.72
 2025/08/23 12:00:00	  22.96    1.69	  16.93    1.40	 298.04    6.73
 2025/08/24 12:00:00	  20.97    1.72	  16.05    1.39	 294.53    6.67
 2025/08/25 12:00:00	  20.69    2.11	  11.68    1.69	 299.64    8.25
 2025/08/26 12:00:00	  17.21    2.13	  10.16    1.79	 296.64    8.41
 2025/08/27 12:00:00	  16.71    1.96	  13.79    1.63	 296.51    7.42
 2025/08/28 12:00:00	  22.23    1.59	  21.06    1.37	 296.17    5.85
 2025/08/29 12:00:00	  22.02    1.50	  19.02    1.28	 299.64    5.44
 2025/08/30 12:00:00	  19.66    1.52	  18.55    1.30	 299.64    5.30
 2025/08/31 12:00:00	  16.19    1.51	  14.11    1.28	 297.02    5.41
 2025/09/01 12:00:00	  16.27    1.66	  16.07    1.39	 296.83    6.12
 2025/09/02 12:00:00	  16.87    1.64	  14.48    1.43	 301.46    5.84
 2025/09/03 12:00:00	  15.85    1.40	  16.10    1.19	 299.96    5.25
 2025/09/04 12:00:00	  19.72    1.49	  19.58    1.29	 294.71    5.58
 2025/09/05 12:00:00	  22.04    1.61	  19.51    1.37	 296.07    6.31
 2025/09/06 12:00:00	  24.59    1.50	  19.61    1.25	 295.51    5.82
 2025/09/07 12:00:00	  18.68    1.41	  15.37    1.22	 292.31    5.37
 2025/09/08 12:00:00	  14.15    1.74	  13.97    1.45	 290.57    6.96
 2025/09/09 12:00:00	  22.19    1.48	  20.21    1.30	 297.49    5.82
 2025/09/10 12:00:00	  15.68    1.59	  14.11    1.33	 297.64    6.31
 2025/09/11 12:00:00	  16.79    1.59	  15.82    1.34	 297.72    6.14
 2025/09/12 12:00:00	  14.67    1.54	  17.28    1.32	 295.34    6.09
 2025/09/13 12:00:00	  14.32    1.39	  15.69    1.19	 296.41    5.31
 2025/09/14 12:00:00	  20.20    1.56	  12.49    1.35	 290.12    6.12
 2025/09/15 12:00:00	  18.18    1.49	  16.84    1.26	 295.50    5.98
 2025/09/16 12:00:00	  17.22    1.37	  14.41    1.16	 296.17    5.34
 2025/09/17 12:00:00	  16.68    1.35	  13.80    1.15	 298.38    5.14
 2025/09/18 12:00:00	  17.35    1.33	  15.13    1.17	 296.43    5.11
 2025/09/19 12:00:00	  17.98    1.43	  15.42    1.23	 294.45    5.61
 2025/09/20 12:00:00	  15.82    1.49	  18.21    1.27	 297.06    5.83
 2025/09/21 12:00:00	  25.20    1.44	  23.97    1.25	 296.37    5.48
 2025/09/22 12:00:00	  22.16    1.51	  21.88    1.41	 303.06    5.96
 2025/09/23 12:00:00	  18.05    2.15	  12.54    1.82	 292.48    8.85
 2025/09/24 12:00:00	  22.54    1.90	  15.28    1.66	 284.41    7.77
 2025/09/25 12:00:00	  24.71    1.91	  19.30    1.71	 294.12    6.86
 2025/09/26 12:00:00	  26.97    2.13	  19.33    1.91	 301.69    7.90
 2025/09/27 12:00:00	  23.99    1.50	  23.56    1.34	 293.78    5.68
 2025/09/28 12:00:00	  24.93    1.46	  20.05    1.36	 290.72    5.54
 2025/09/29 12:00:00	  22.13    1.99	  15.26    1.72	 295.94    8.41
 2025/09/30 12:00:00	  23.64    1.89	  16.26    1.55	 289.39    7.56
 2025/10/01 12:00:00	  24.24    1.64	  20.18    1.46	 291.33    6.73
 2025/10/02 12:00:00	  23.64    1.53	  21.05    1.28	 296.50    6.09
 2025/10/03 12:00:00	  18.00    1.50	  16.52    1.32	 297.13    6.07
 2025/10/04 12:00:00	  21.47    1.63	  23.09    1.41	 304.53    6.83
 2025/10/05 12:00:00	  27.83    1.46	  18.32    1.24	 304.26    5.80
 2025/10/06 12:00:00	  27.96    1.37	  18.04    1.19	 303.18    5.40
 2025/10/07 12:00:00	  24.98    1.30	  20.71    1.17	 304.53    5.20
 2025/10/08 12:00:00	  23.29    1.54	  25.47    1.31	 308.54    6.36
 2025/10/09 12:00:00	  29.56    1.50	  22.71    1.29	 310.88    6.14
 2025/10/10 12:00:00	  30.50    1.41	  22.00    1.23	 304.26    5.66
 2025/10/11 12:00:00	  26.40    1.81	  20.68    1.55	 296.28    7.51
 2025/10/12 12:00:00	  26.30    1.60	  19.72    1.41	 295.97    6.55
 2025/10/13 12:00:00	  23.68    1.47	  20.61    1.29	 296.68    5.99
 2025/10/14 12:00:00	  25.35    1.45	  21.60    1.29	 300.45    5.81
 2025/10/15 12:00:00	  25.82    1.50	  21.70    1.32	 302.46    6.13
 2025/10/16 12:00:00	   2.21    6.96	  62.81    6.22	 332.12   13.08
 2025/10/17 12:00:00	  25.60    1.36	  19.66    1.24	 299.14    5.39
 2025/10/18 12:00:00	  24.51    1.51	  17.88    1.33	 294.52    5.91
 2025/10/19 12:00:00	  25.88    1.37	  17.04    1.24	 297.31    5.68
 2025/10/20 12:00:00	  21.36    1.37	  11.98    1.24	 295.79    5.63
 2025/10/21 12:00:00	  17.13    1.34	  13.25    1.25	 298.78    5.43
 2025/10/22 12:00:00	  13.90    1.48	  11.95    1.29	 299.03    5.83
 2025/10/23 12:00:00	  17.96    1.51	  14.48    1.33	 305.39    5.86
 2025/10/24 12:00:00	  26.99    1.51	  19.96    1.38	 313.42    5.88
 2025/10/25 12:00:00	  24.37    1.37	  15.57    1.25	 308.43    5.51
 2025/10/26 12:00:00	  18.62    1.30	  13.33    1.19	 305.73    5.18
 2025/10/27 12:00:00	  18.81    1.47	  10.57    1.40	 297.58    5.60
 2025/10/28 12:00:00	  19.30    1.33	  12.02    1.22	 299.61    5.14
 2025/10/29 12:00:00	  17.91    1.20	  12.38    1.16	 295.88    4.87
 2025/10/30 12:00:00	  18.63    1.27	   8.96    1.21	 298.07    5.19
 2025/10/31 12:00:00	  11.48    1.55	   4.36    1.41	 299.74    6.57
 2025/11/01 12:00:00	   8.39    1.51	  11.93    1.34	 310.08    6.27
 2025/11/02 12:00:00	   8.53    1.41	  12.93    1.25	 303.58    5.61
 2025/11/03 12:00:00	  11.41    1.48	  11.97    1.42	 306.82    6.30
 2025/11/04 12:00:00	  12.52    1.34	  13.48    1.24	 308.28    5.36
 2025/11/05 12:00:00	  14.49    1.50	  11.82    1.33	 300.09    6.08
 2025/11/06 12:00:00	   9.33    1.42	  13.00    1.20	 299.07    5.59
 2025/11/07 12:00:00	  11.73    1.49	  10.35    1.34	 304.09    5.97
 2025/11/08 12:00:00	  10.71    1.67	   9.53    1.45	 298.42    6.74
 2025/11/09 12:00:00	  11.72    1.37	   9.92    1.28	 297.20    5.64
 2025/11/10 12:00:00	  12.52    1.30	  11.45    1.20	 299.53    5.25
 2025/11/11 12:00:00	  12.58    1.33	  12.32    1.23	 303.72    5.30
 2025/11/12 12:00:00	  10.94    1.64	  13.55    1.44	 300.98    6.53
 2025/11/13 12:00:00	  11.66    1.38	  16.58    1.23	 303.04    5.41
 2025/11/14 12:00:00	  11.26    1.28	  13.67    1.18	 303.96    5.21
 2025/11/15 12:00:00	  12.41    1.39	  15.30    1.27	 304.49    5.83
 2025/11/16 12:00:00	  12.69    1.34	  13.66    1.23	 303.36    5.53
 2025/11/17 12:00:00	  14.72    1.52	  15.24    1.31	 298.47    5.89
 2025/11/18 12:00:00	  13.64    1.57	  15.08    1.38	 302.92    6.19
 2025/11/19 12:00:00	  12.13    1.46	  17.33    1.25	 303.17    5.76
 2025/11/20 12:00:00	  11.46    1.45	  17.00    1.36	 299.40    6.03
 2025/11/21 12:00:00	  15.24    1.33	  20.48    1.20	 299.01    5.21
 2025/11/22 12:00:00	  15.82    1.23	  19.92    1.14	 303.09    4.90
 2025/11/23 12:00:00	  15.22    1.33	  21.09    1.26	 300.08    5.10
 2025/11/24 12:00:00	  17.35    1.45	  21.43    1.23	 301.98    5.70
 2025/11/25 12:00:00	  15.40    1.54	  21.15    1.32	 301.88    6.32
 2025/11/26 12:00:00	  17.27    1.40	  21.21    1.23	 305.55    5.59
 2025/11/27 12:00:00	  16.30    1.51	  17.64    1.38	 311.08    5.98
 2025/11/28 12:00:00	  18.72    1.67	  17.87    1.41	 307.59    6.42
 2025/11/29 12:00:00	  19.49    1.21	  19.05    1.14	 302.22    4.94
 2025/11/30 12:00:00	  18.89    1.34	  17.04    1.18	 304.20    5.49
 2025/12/01 12:00:00	  12.24    1.40	  11.32    1.22	 302.91    5.64
 2025/12/02 12:00:00	  11.23    1.40	  10.58    1.21	 302.61    5.55
 2025/12/03 12:00:00	  12.08    1.58	  12.37    1.38	 299.20    6.19
 2025/12/04 12:00:00	  11.61    1.47	   9.87    1.22	 300.57    5.70
 2025/12/05 12:00:00	  13.12    1.46	  11.21    1.26	 300.81    5.85
 2025/12/06 12:00:00	  11.26    1.44	  10.35    1.25	 293.61    5.82
 2025/12/07 12:00:00	  12.68    1.46	   6.63    1.24	 306.57    5.91
 2025/12/08 12:00:00	  12.80    1.39	   5.73    1.18	 306.60    5.54
 2025/12/09 12:00:00	  10.84    1.79	   5.13    1.55	 311.71    6.98
 2025/12/10 12:00:00	  12.74    1.65	   6.50    1.49	 305.95    6.50
 2025/12/11 12:00:00	  14.57    1.89	   8.58    1.59	 302.87    7.93
 2025/12/12 12:00:00	  14.89    1.93	  10.78    1.79	 299.48    8.32
 2025/12/13 12:00:00	  19.20    1.40	  18.67    1.26	 305.00    5.68
 2025/12/14 12:00:00	  16.59    1.51	  20.09    1.26	 305.61    6.02
 2025/12/15 12:00:00	  18.27    1.43	  19.65    1.22	 310.91    5.58
 2025/12/16 12:00:00	  18.09    1.46	  19.11    1.27	 308.25    5.47
 2025/12/17 12:00:00	  17.83    1.53	  18.19    1.36	 311.24    6.29
 2025/12/18 12:00:00	  16.64    1.49	  19.58    1.23	 304.44    5.91
 2025/12/19 12:00:00	  18.57    1.57	  19.86    1.29	 309.14    5.86
 2025/12/20 12:00:00	  14.57    1.66	  13.15    1.34	 294.07    6.44
 2025/12/21 12:00:00	  10.73    1.53	  11.19    1.28	 297.22    6.08
 2025/12/22 12:00:00	  12.84    1.90	  11.49    1.49	 302.15    7.58
 2025/12/23 12:00:00	  20.93    1.63	  16.81    1.35	 297.62    6.47
 2025/12/24 12:00:00	  29.90    1.83	  21.02    1.47	 313.69    7.32
 2025/12/25 12:00:00	  23.91    1.49	  18.03    1.28	 296.90    6.04
 2025/12/26 12:00:00	  28.52    1.59	  20.55    1.35	 302.23    6.29
 2025/12/27 12:00:00	  27.41    1.44	  20.43    1.23	 303.62    5.61
 2025/12/28 12:00:00	  19.51    1.51	  21.53    1.30	 293.86    5.96
 2025/12/29 12:00:00	  23.64    1.37	  21.54    1.20	 301.99    5.31
 2025/12/30 12:00:00	  24.34    1.36	  22.63    1.19	 302.35    5.21
 2025/12/31 12:00:00	  22.40    2.00	  20.47    1.63	 294.21    7.85
 2026/01/01 12:00:00	  24.70    1.52	  22.99    1.28	 295.41    5.90
 2026/01/02 12:00:00	  25.85    1.47	  23.18    1.27	 297.03    5.65
 2026/01/03 12:00:00	  24.78    1.39	  22.69    1.16	 299.73    5.20
 2026/01/04 12:00:00	  22.63    1.37	  24.60    1.14	 306.09    5.17
 2026/01/05 12:00:00	  23.67    1.33	  25.03    1.12	 307.53    5.07
 2026/01/06 12:00:00	  23.92    1.35	  26.59    1.12	 308.60    5.00
 2026/01/07 12:00:00	  23.50    1.27	  23.72    1.08	 313.58    4.97
 2026/01/08 12:00:00	  21.85    1.45	  22.80    1.15	 305.37    5.45
 2026/01/09 12:00:00	  24.17    1.47	  21.94    1.26	 303.64    5.60
 2026/01/10 12:00:00	  24.36    2.15	  21.94    1.72	 305.85    7.61
 2026/01/11 12:00:00	  17.55    1.48	  18.29    1.32	 306.91    5.96
 2026/01/12 12:00:00	   9.73    1.47	  13.87    1.16	 305.26    5.64
 2026/01/13 12:00:00	  12.17    1.47	  16.13    1.15	 300.60    5.42
 2026/01/14 12:00:00	  16.43    1.34	  11.49    1.11	 308.49    5.28
 2026/01/15 12:00:00	  14.85    1.26	  15.65    1.05	 305.46    4.90
 2026/01/16 12:00:00	  14.53    1.47	  15.46    1.26	 305.05    5.66
 2026/01/17 12:00:00	  18.92    1.46	  14.53    1.14	 309.71    5.59
 2026/01/18 12:00:00	  22.39    1.93	  20.92    1.61	 305.20    7.56
 2026/01/19 12:00:00	  22.07    1.59	  15.27    1.32	 297.40    6.09
 2026/01/20 12:00:00	  21.47    2.27	   9.27    1.90	 301.82    8.38
 2026/01/21 12:00:00	  12.85    1.93	   6.84    1.47	 296.13    7.47
 2026/01/22 12:00:00	  11.43    1.75	   5.22    1.48	 302.34    6.84
 2026/01/23 12:00:00	  14.21    1.86	   9.75    1.52	 304.93    7.38
 2026/01/24 12:00:00	  11.37    1.69	   9.18    1.44	 304.90    6.46
 2026/01/25 12:00:00	  13.60    1.46	  12.31    1.23	 296.89    5.53
 2026/01/26 12:00:00	  13.78    1.81	   7.57    1.51	 300.95    6.91
 2026/01/27 12:00:00	  13.27    1.80	   4.67    1.41	 301.20    6.96
 2026/01/28 12:00:00	  10.74    1.71	   7.08    1.40	 305.77    6.52
 2026/01/29 12:00:00	  15.00    1.61	   8.13    1.31	 301.65    5.98
 2026/01/30 12:00:00	  11.90    1.44	  11.60    1.17	 301.45    5.24
 2026/01/31 12:00:00	  12.17    1.49	  12.55    1.22	 299.57    5.60
 2026/02/01 12:00:00	  12.80    1.58	   8.94    1.38	 301.45    6.01
 2026/02/02 12:00:00	  16.03    1.70	   9.63    1.41	 298.58    6.42
 2026/02/03 12:00:00	  14.19    1.59	  13.75    1.37	 303.90    6.02
 2026/02/04 12:00:00	  12.94    1.72	  10.01    1.49	 303.64    6.49
 2026/02/05 12:00:00	  10.49    1.42	  11.10    1.19	 307.83    5.46
 2026/02/06 12:00:00	  11.80    1.38	  13.53    1.19	 301.41    5.46
 2026/02/07 12:00:00	  11.51    1.39	  14.94    1.15	 300.73    5.19
 2026/02/08 12:00:00	  12.84    1.62	  11.71    1.43	 304.78    6.24
 2026/02/09 12:00:00	  13.95    1.58	   7.49    1.36	 302.46    6.04
 2026/02/10 12:00:00	  14.36    1.62	   8.16    1.36	 301.94    5.87
 2026/02/11 12:00:00	  13.19    1.55	  10.64    1.37	 298.57    6.11
 2026/02/12 12:00:00	  12.54    1.39	  11.80    1.23	 298.71    5.48
 2026/02/13 12:00:00	  12.85    1.54	  14.05    1.33	 294.67    5.93
 2026/02/14 12:00:00	  13.80    1.52	  11.26    1.29	 302.97    5.64
 2026/02/15 12:00:00	  14.28    1.52	  12.41    1.34	 301.34    5.99
 2026/02/16 12:00:00	  12.51    1.60	  13.91    1.32	 299.14    6.01
 2026/02/17 12:00:00	  14.68    1.46	  11.88    1.28	 300.22    5.66
 2026/02/18 12:00:00	  15.00    1.46	   9.02    1.25	 301.27    5.60
 2026/02/19 12:00:00	  12.20    1.54	  12.81    1.33	 299.37    5.93
 2026/02/20 12:00:00	  13.48    1.48	  13.68    1.22	 301.75    5.53
 2026/02/21 12:00:00	  15.83    1.48	   9.84    1.23	 302.06    5.84
 2026/02/22 12:00:00	  13.52    1.71	  11.19    1.33	 303.13    6.41
 2026/02/23 12:00:00	  14.83    1.84	  12.62    1.42	 308.95    6.77
 2026/02/24 12:00:00	  13.36    2.20	  14.90    1.78	 303.79    7.33
 2026/02/25 12:00:00	  16.62    1.37	  13.83    1.11	 310.08    5.34
 2026/02/26 12:00:00	  13.19    1.46	  10.96    1.15	 305.76    5.79
 2026/02/27 12:00:00	  13.92    1.47	  14.20    1.16	 305.07    5.39
 2026/02/28 12:00:00	  13.97    1.59	  13.27    1.32	 305.37    5.99
 2026/03/01 12:00:00	  10.72    2.01	  15.02    1.78	 310.50    6.57
 2026/03/02 12:00:00	  12.91    1.72	  14.77    1.42	 304.93    6.70
 2026/03/03 12:00:00	  15.16    1.61	  15.51    1.37	 310.44    6.13
 2026/03/04 12:00:00	  19.88    1.54	  18.16    1.34	 307.55    5.95
 2026/03/05 12:00:00	  20.42    1.36	  17.90    1.17	 308.03    5.14
 2026/03/06 12:00:00	  24.47    1.81	  10.66    1.55	 322.94    7.23
 2026/03/07 12:00:00	  29.55    1.59	  21.08    1.27	 311.99    6.42
 2026/03/08 12:00:00	  28.06    1.64	  18.01    1.36	 307.57    6.29
 2026/03/09 12:00:00	  27.05    1.72	  16.25    1.49	 314.93    6.27
 2026/03/10 12:00:00	  21.57    1.76	  14.70    1.41	 308.44    6.60
 2026/03/11 12:00:00	  18.16    1.81	  15.82    1.44	 305.77    6.65
 2026/03/12 12:00:00	  17.49    1.51	  17.77    1.20	 307.08    5.74
 2026/03/13 12:00:00	  20.72    1.56	  17.05    1.26	 304.41    6.14
 2026/03/14 12:00:00	  20.57    1.62	  15.45    1.34	 315.17    6.43
 2026/03/15 12:00:00	  16.81    1.45	  13.30    1.21	 303.34    5.66
 2026/03/16 12:00:00	  18.38    1.43	  13.07    1.11	 307.99    5.52
 2026/03/17 12:00:00	  17.83    1.53	  14.70    1.20	 309.03    5.65
 2026/03/18 12:00:00	  17.89    1.49	  17.29    1.25	 315.11    5.39
 2026/03/19 12:00:00	  30.17    1.67	  21.73    1.37	 327.53    6.65
 2026/03/20 12:00:00	  32.76    1.57	  23.27    1.26	 316.93    6.05
 2026/03/21 12:00:00	  31.61    1.32	  24.23    1.07	 319.05    5.06
 2026/03/22 12:00:00	  28.56    1.59	  25.96    1.27	 312.91    6.14
 2026/03/23 12:00:00	  25.98    1.49	  17.69    1.24	 316.15    5.83
 2026/03/24 12:00:00	  20.73    1.33	  11.58    1.07	 313.33    5.20
 2026/03/25 12:00:00	  22.82    1.39	  18.49    1.11	 309.46    5.27
 2026/03/26 12:00:00	  19.69    1.44	  12.80    1.14	 308.67    5.48
 2026/03/27 12:00:00	  16.68    1.43	  17.87    1.14	 303.99    5.48
 2026/03/28 12:00:00	  19.63    1.37	  13.24    1.11	 303.51    5.31
 2026/03/29 12:00:00	  22.40    1.38	  18.82    1.11	 305.49    5.28
 2026/03/30 12:00:00	  27.35    1.39	  17.73    1.14	 303.15    5.29
 2026/03/31 12:00:00	  22.25    1.47	  15.67    1.14	 292.17    5.66
 2026/04/01 12:00:00	  23.52    1.47	  15.69    1.18	 292.16    5.71
 2026/04/02 12:00:00	  22.36    1.59	  13.05    1.28	 297.78    6.43
 2026/04/03 12:00:00	  20.08    1.45	  13.67    1.25	 297.26    5.80
 2026/04/04 12:00:00	  19.91    1.30	  12.87    1.05	 296.62    5.06
 2026/04/05 12:00:00	  21.47    1.33	  12.69    1.07	 300.72    5.15
 2026/04/06 12:00:00	  20.64    1.55	  10.00    1.24	 306.42    6.02
 2026/04/07 12:00:00	  27.17    1.57	  14.36    1.27	 299.05    6.16
 2026/04/08 12:00:00	  22.87    1.57	  13.53    1.28	 297.39    6.28
 2026/04/09 12:00:00	  20.94    1.38	  15.81    1.16	 296.85    5.48
 2026/04/10 12:00:00	  20.80    1.35	  16.98    1.13	 291.39    5.38
 2026/04/11 12:00:00	  18.04    1.34	  13.96    1.09	 292.40    5.30
 2026/04/12 12:00:00	  14.58    1.30	  14.75    1.08	 296.64    5.20
 2026/04/13 12:00:00	  15.82    1.34	  14.11    1.09	 295.65    5.35
 2026/04/14 12:00:00	  21.11    1.55	  12.48    1.24	 298.77    6.24
 2026/04/15 12:00:00	  19.25    1.42	  17.59    1.14	 301.60    5.65
 2026/04/16 12:00:00	  24.14    1.27	  21.32    1.03	 303.31    5.07
 2026/04/17 12:00:00	  25.22    1.28	  19.24    1.04	 302.73    5.12
 2026/04/18 12:00:00	  22.76    1.47	  19.63    1.15	 302.45    5.76
 2026/04/19 12:00:00	  23.81    1.36	  18.69    1.09	 301.20    5.45
 2026/04/20 12:00:00	  24.09    1.37	  21.14    1.09	 301.80    5.31
 2026/04/21 12:00:00	  25.63    1.31	  22.48    1.04	 298.93    5.11
 2026/04/22 12:00:00	  24.70    1.28	  21.15    1.04	 297.80    5.02
 2026/04/23 12:00:00	  25.88    1.37	  21.05    1.10	 298.61    5.41
 2026/04/24 12:00:00	  21.79    1.62	  17.21    1.28	 303.49    6.42
 2026/04/25 12:00:00	  25.89    1.33	  19.61    1.08	 306.68    5.27
 2026/04/26 12:00:00	  25.25    1.48	  18.46    1.18	 300.90    5.86
 2026/04/27 12:00:00	  27.00    1.50	  18.89    1.20	 299.39    5.92
 2026/04/28 12:00:00	  28.75    1.46	  18.47    1.19	 291.68    5.79
 2026/04/29 12:00:00	  31.58    1.36	  19.47    1.10	 302.74    5.27
 2026/04/30 12:00:00	  27.01    6.27	 166.77    6.56	 330.32   17.00
 2026/05/01 12:00:00	  25.35    1.42	  19.97    1.16	 304.97    5.64
 2026/05/02 12:00:00	  30.43    1.43	  22.29    1.17	 305.32    5.61
 2026/05/03 12:00:00	  30.00    1.32	  18.14    1.09	 311.18    5.01
 2026/05/04 12:00:00	  25.61    1.44	  18.62    1.18	 307.82    5.65
 2026/05/05 12:00:00	  20.23    1.29	  15.09    1.06	 297.96    5.03
 2026/05/06 12:00:00	  18.30    1.31	  15.05    1.09	 295.97    5.04
 2026/05/07 12:00:00	  18.76    1.31	  15.28    1.08	 299.19    5.08
 2026/05/08 12:00:00	  24.39    1.39	  21.24    1.13	 296.93    5.43
 2026/05/09 12:00:00	  29.54    1.41	  24.74    1.16	 300.04    5.72
 2026/05/10 12:00:00	  28.40    1.31	  25.16    1.08	 306.12    5.25
 2026/05/11 12:00:00	  30.21    1.60	  21.10    1.29	 307.65    6.56
 2026/05/12 12:00:00	  20.29    1.44	  19.52    1.16	 302.44    5.83
 2026/05/13 12:00:00	  24.95    1.31	  21.57    1.08	 306.94    5.26
 2026/05/14 12:00:00	  30.50    1.28	  24.84    1.05	 307.09    5.13
 2026/05/15 12:00:00	  26.24    1.40	  17.24    1.17	 307.43    5.81
 2026/05/16 12:00:00	  23.64    1.41	  16.43    1.15	 302.86    5.95
 2026/05/17 12:00:00	  27.44    1.33	  21.24    1.09	 303.00    5.41
 2026/05/18 12:00:00	  23.79    1.37	  16.20    1.11	 300.06    5.57
 2026/05/19 12:00:00	  25.53    1.36	  19.52    1.12	 302.40    5.49
 2026/05/20 12:00:00	  23.20    1.34	  14.47    1.08	 299.87    5.16
 2026/05/21 12:00:00	  23.91    1.39	  14.58    1.13	 302.81    5.46
 2026/05/22 12:00:00	  25.81    1.30	  18.37    1.07	 299.84    5.10
 2026/05/23 12:00:00	  24.17    1.40	  16.36    1.16	 303.71    5.56
 2026/05/24 12:00:00	  28.78    1.42	  20.49    1.18	 298.65    5.59
 2026/05/25 12:00:00	  29.63    1.40	  22.14    1.15	 302.25    5.57
 2026/05/26 12:00:00	  29.26    1.38	  23.13    1.16	 300.68    5.43
 2026/05/27 12:00:00	  34.21    1.40	  21.28    1.18	 301.10    5.58
 2026/05/28 12:00:00	  28.88    1.40	  15.80    1.15	 296.10    5.63
 2026/05/29 12:00:00	  21.33    1.35	  10.33    1.12	 305.16    5.31
 2026/05/30 12:00:00	  20.84    1.49	  13.17    1.28	 301.67    6.10
 2026/06/01 12:00:00	  25.34    1.32	  17.36    1.13	 298.85    5.38
 2026/06/02 12:00:00	  26.31    1.26	  20.86    1.09	 303.39    4.98
 2026/06/03 12:00:00	  26.05    1.36	  19.62    1.19	 300.68    5.49
 2026/06/04 12:00:00	  20.91    1.28	  15.90    1.12	 306.44    5.15
 2026/06/05 12:00:00	  23.00    1.37	  19.44    1.19	 302.18    5.59
 2026/06/06 12:00:00	  23.20    1.52	  16.72    1.30	 296.33    6.39
 2026/08/10 12:00:00	  14.24    1.30	  17.84    1.05	 310.21    5.14
 2026/08/11 12:00:00	  18.25    1.41	  15.81    1.16	 314.08    5.67
 2026/08/12 12:00:00	  13.26    2.00	  14.82    1.63	 311.19    8.34
 2026/08/13 12:00:00	  13.73    1.34	  18.41    1.11	 307.74    5.39
 2026/08/14 12:00:00	  16.05    1.41	  17.32    1.19	 313.73    5.83
 2026/08/15 12:00:00	  15.99    1.31	  17.99    1.10	 311.61    5.23
 2026/08/16 12:00:00	  15.59    1.28	  18.18    1.06	 313.20    5.16
 2026/08/17 12:00:00	  15.82    1.37	  15.60    1.18	 313.37    5.50
 2026/08/18 12:00:00	  13.18    1.38	  19.18    1.17	 309.72    5.70
 2026/08/19 12:00:00	  13.30    1.36	  20.14    1.15	 312.33    5.53
 2026/08/20 12:00:00	  14.95    1.32	  19.65    1.11	 314.27    5.35
 2026/08/21 12:00:00	  16.53    1.53	  22.53    1.28	 309.87    6.27
 2026/08/22 12:00:00	  26.62    1.55	  24.29    1.29	 316.73    6.39
 2026/08/23 12:00:00	  24.21    1.38	  20.35    1.16	 312.84    5.73
 2026/08/24 12:00:00	  22.92    1.45	  19.01    1.21	 312.71    6.05
 2026/08/25 12:00:00	  26.62    1.26	  21.07    1.06	 312.19    5.06
 2026/08/26 12:00:00	  23.24    1.35	  15.84    1.13	 310.17    5.50
 2026/08/27 12:00:00	  22.15    1.26	  16.45    1.06	 310.05    5.15
 2026/08/28 12:00:00	  27.02    1.29	  21.43    1.07	 313.62    5.11
 2026/08/29 12:00:00	  28.22    1.38	  21.11    1.18	 313.16    5.75
 2026/08/30 12:00:00	  27.72    1.25	  20.44    1.07	 316.40    5.14
 2026/08/31 12:00:00	  25.15    1.37	  18.09    1.18	 316.81    5.68
 2026/09/01 12:00:00	  24.07    1.23	  21.07    1.05	 318.93    5.02
 2026/09/02 12:00:00	  27.56    1.40	  15.38    1.20	 317.47    5.79
 2026/09/03 12:00:00	  19.28    1.30	  15.84    1.11	 316.28    5.26
 2026/09/04 12:00:00	  20.42    1.25	  16.74    1.07	 314.31    5.08
 2026/09/05 12:00:00	  24.02    1.24	  20.75    1.06	 309.56    5.07
 2026/09/06 12:00:00	  21.32    1.24	  12.83    1.06	 313.50    5.11
 2026/09/07 12:00:00	  19.14    1.66	  16.91    1.39	 317.33    7.08
 2026/09/08 12:00:00	  26.43    1.32	  21.87    1.14	 319.51    5.66
 2026/09/09 12:00:00	  25.05    1.41	  17.89    1.19	 319.33    5.92
 2026/09/10 12:00:00	  23.71    1.47	  20.45    1.26	 318.76    6.19
 2026/09/11 12:00:00	   3.80    4.49	 104.26    4.25	 342.87   11.43
 2026/09/12 12:00:00	  26.79    1.28	  19.65    1.10	 316.05    5.30
 2026/09/13 12:00:00	  23.43    1.36	  15.61    1.16	 324.54    5.74
 2026/09/14 12:00:00	  20.51    1.22	  15.47    1.07	 320.00    5.07
 2026/09/15 12:00:00	  32.80    3.57	 -20.00    3.18	 324.81    8.99
 2026/09/16 12:00:00	  18.79    1.38	  18.95    1.16	 326.10    5.72
 2026/09/17 12:00:00	  27.12    1.49	  25.33    1.26	 324.43    6.33
 2026/09/18 12:00:00	  15.28    2.97	  62.28    2.59	 352.29    7.67
 2026/09/19 12:00:00	  23.29    1.23	  19.52    1.05	 324.41    5.09
 2026/09/20 12:00:00	  28.60    1.37	  20.63    1.19	 321.08    5.86
 2026/09/21 12:00:00	  27.62    1.76	  18.80    1.48	 322.60    7.63
 2026/09/22 12:00:00	  28.41    1.51	  22.55    1.26	 320.27    6.48
 2026/09/23 12:00:00	  29.16    1.42	  22.51    1.19	 316.47    6.08
 2026/09/24 12:00:00	  16.86    1.50	  12.71    1.24	 319.10    6.47
 2026/09/25 12:00:00	  19.01    1.80	  14.08    1.60	 313.85    6.70
 2026/09/26 12:00:00	  16.63    1.26	  16.19    1.10	 319.59    5.43
 2026/09/27 12:00:00	  15.85    1.32	  14.71    1.13	 311.54    5.71
 2026/09/28 12:00:00	  17.15    1.19	  15.20    1.04	 317.06    5.13
 2026/09/29 12:00:00	  22.67    1.42	  12.88    1.23	 319.57    6.15
 2026/09/30 12:00:00	  20.83    1.91	  12.77    1.61	 312.23    8.28
 2026/10/01 12:00:00	  24.60    1.66	  15.11    1.45	 313.64    7.36
 2026/10/02 12:00:00	  27.49    1.29	  20.95    1.10	 321.62    5.45
 2026/10/03 12:00:00	  28.79    1.47	  16.94    1.28	 318.53    6.46
 2026/10/04 12:00:00	  26.53    1.42	  19.11    1.18	 321.31    6.12
 2026/10/05 12:00:00	  22.59    1.28	  14.24    1.12	 323.56    5.62
 2026/10/06 12:00:00	  26.33    1.24	  19.00    1.03	 323.13    5.30
 2026/10/07 12:00:00	  27.62    1.15	  20.42    1.00	 326.96    4.89
 2026/10/08 12:00:00	  27.19    1.44	  17.02    1.27	 329.58    6.27
 2026/10/09 12:00:00	  26.91    2.30	  31.40    1.95	 329.50    6.54
 2026/10/10 12:00:00	  28.98    1.35	  23.45    1.18	 324.31    5.65
 2026/10/11 12:00:00	  28.15    1.49	  20.91    1.31	 328.11    6.46
 2026/10/12 12:00:00	  19.11    1.66	  13.30    1.40	 320.15    7.06
 2026/10/13 12:00:00	  15.21    1.38	  10.00    1.23	 313.62    5.90
 2026/10/14 12:00:00	  15.67    1.50	  16.28    1.32	 329.00    6.45
 2026/10/15 12:00:00	  17.35    1.32	  14.22    1.15	 322.16    5.82
 2026/10/16 12:00:00	  23.98    1.41	  23.39    1.26	 328.54    6.26
 2026/10/17 12:00:00	  21.65    1.70	  16.01    1.52	 330.64    7.60
 2026/10/18 12:00:00	  33.95    1.53	  16.30    1.36	 329.02    6.70
 2026/10/19 12:00:00	  34.52    1.49	  15.74    1.33	 338.13    6.48
 2026/10/20 12:00:00	  26.62    1.27	  16.70    1.15	 330.71    5.41
 2026/10/21 12:00:00	  27.91    1.22	  20.73    1.10	 331.23    5.16
 2026/10/22 12:00:00	  27.10    1.31	  18.50    1.20	 329.34    5.50
 2026/10/23 12:00:00	  -4.83    4.53	 126.29    4.30	 369.41   10.95
 2026/10/24 12:00:00	  26.91    1.22	  20.75    1.10	 332.20    5.04
 2026/10/25 12:00:00	  23.10    1.22	  22.05    1.10	 335.30    4.98
 2026/10/26 12:00:00	  22.74    1.24	  17.86    1.12	 333.12    5.10
 2026/10/27 12:00:00	  20.45    1.26	  18.00    1.12	 329.62    5.27
 2026/10/28 12:00:00	  22.57    1.21	  18.80    1.08	 331.48    5.12
 2026/10/29 12:00:00	  22.95    1.71	  11.09    1.50	 317.37    7.48
 2026/10/30 12:00:00	  24.98    1.39	  18.70    1.26	 319.12    5.89
 2026/10/31 12:00:00	  26.60    1.53	  20.07    1.38	 319.30    6.52
